Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,418.07 | 0.00 ↓ % | -0.67 ↓ % | 6.35 ↑ % | 1,368.18 Billion Dollars | 50.54 Billion Dollars | 58,904.13 |
| 2 | Ethereum (ETH) | 1,987.94 | 0.28 ↑ % | -2.70 ↓ % | 7.41 ↑ % | 239.93 Billion Dollars | 25.26 Billion Dollars | 1,711.51 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.74 Billion Dollars | 98.53 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 633.29 | -0.18 ↓ % | -0.55 ↓ % | 7.54 ↑ % | 86.35 Billion Dollars | 1.87 Billion Dollars | 545.23 |
| 5 | XRP (XRP) | 1.3616 | -0.24 ↓ % | -2.77 ↓ % | 0.42 ↑ % | 83.18 Billion Dollars | 2.92 Billion Dollars | 1.1723 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 15.95 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.11 | -0.17 ↓ % | -3.16 ↓ % | 8.29 ↑ % | 48.49 Billion Dollars | 4.84 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.2807893172 | -0.01 ↓ % | -0.67 ↓ % | -0.70 ↓ % | 26.60 Billion Dollars | 450.74 Million Dollars | 0.2417438779 |
| 9 | Dogecoin (DOGE) | 0.0893645725 | -0.28 ↓ % | -6.63 ↓ % | -3.01 ↓ % | 15.10 Billion Dollars | 1.33 Billion Dollars | 0.0769378925 |
| 10 | Cardano (ADA) | 0.2635210082 | -1.05 ↓ % | -6.32 ↓ % | 1.17 ↑ % | 9.51 Billion Dollars | 676.44 Million Dollars | 0.2268768309 |
| 11 | Bitcoin Cash (BCH) | 441.71 | -0.23 ↓ % | -0.88 ↓ % | -8.59 ↓ % | 8.84 Billion Dollars | 327.46 Million Dollars | 380.28 |
| 12 | UNUS SED LEO (LEO) | 9.172 | -0.06 ↓ % | 1.54 ↑ % | 8.11 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.897 |
| 13 | Hyperliquid (HYPE) | 31.80 | -1.09 ↓ % | -2.35 ↓ % | 16.50 ↑ % | 8.20 Billion Dollars | 322.67 Million Dollars | 27.38 |
| 14 | Monero (XMR) | 340.93 | -0.46 ↓ % | -1.59 ↓ % | 5.31 ↑ % | 6.29 Billion Dollars | 87.23 Million Dollars | 293.52 |
| 15 | Chainlink (LINK) | 8.806 | -0.18 ↓ % | -2.74 ↓ % | 7.00 ↑ % | 6.24 Billion Dollars | 789.56 Million Dollars | 7.581 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 187.64 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1576179187 | -0.35 ↓ % | -0.78 ↓ % | -2.27 ↓ % | 5.98 Billion Dollars | 18.19 Million Dollars | 0.1357002014 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.26 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1514618160 | -0.59 ↓ % | -4.66 ↓ % | 0.39 ↑ % | 4.99 Billion Dollars | 127.03 Million Dollars | 0.1304001417 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.78 | -0.15 ↓ % | -0.27 ↓ % | 6.09 ↑ % | 4.21 Billion Dollars | 381.00 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 197.97 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0968734149 | -0.42 ↓ % | -3.19 ↓ % | 0.85 ↑ % | 4.17 Billion Dollars | 131.65 Million Dollars | 0.0834025854 |
| 24 | Avalanche (AVAX) | 9.177 | -0.58 ↓ % | -0.93 ↓ % | 9.70 ↑ % | 3.96 Billion Dollars | 324.80 Million Dollars | 7.901 |
| 25 | Zcash (ZEC) | 218.95 | -0.30 ↓ % | -0.71 ↓ % | -10.70 ↓ % | 3.63 Billion Dollars | 288.53 Million Dollars | 188.50 |
| 26 | Sui (SUI) | 0.9095 | -0.44 ↓ % | -3.35 ↓ % | 4.71 ↑ % | 3.55 Billion Dollars | 788.70 Million Dollars | 0.7830 |
| 27 | Shiba Inu (SHIB) | 0.0000054773 | -0.29 ↓ % | -3.27 ↓ % | -7.63 ↓ % | 3.23 Billion Dollars | 180.45 Million Dollars | 0.0000047156 |
| 28 | Cronos (CRO) | 0.0753929442 | -0.40 ↓ % | -0.98 ↓ % | 1.01 ↑ % | 3.10 Billion Dollars | 9.27 Million Dollars | 0.0649091029 |
| 29 | Toncoin (TON) | 1.2380 | -0.33 ↓ % | 0.11 ↑ % | -6.41 ↓ % | 3.04 Billion Dollars | 99.75 Million Dollars | 1.0659 |
| 30 | World Liberty Financial (WLFI) | 0.1041813167 | -0.24 ↓ % | -4.30 ↓ % | -5.78 ↓ % | 2.88 Billion Dollars | 69.19 Million Dollars | 0.0896942796 |
| 31 | Tether Gold (XAUt) | 5,089.65 | -0.39 ↓ % | -3.96 ↓ % | -0.92 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,381.90 |
| 32 | Polkadot (DOT) | 1.5299 | -0.78 ↓ % | -0.58 ↓ % | 22.63 ↑ % | 2.56 Billion Dollars | 201.43 Million Dollars | 1.3172 |
| 33 | PAX Gold (PAXG) | 5,133.57 | -0.45 ↓ % | -3.97 ↓ % | -0.72 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 4,419.72 |
| 34 | Uniswap (UNI) | 3.878 | -0.12 ↓ % | -1.84 ↓ % | 16.03 ↑ % | 2.46 Billion Dollars | 268.92 Million Dollars | 3.339 |
| 35 | Mantle (MNT) | 0.6891 | -0.38 ↓ % | 6.71 ↑ % | 16.87 ↑ % | 2.26 Billion Dollars | 48.10 Million Dollars | 0.5933 |
| 36 | Bittensor (TAO) | 183.23 | 0.51 ↑ % | -2.46 ↓ % | 7.70 ↑ % | 1.97 Billion Dollars | 135.08 Million Dollars | 157.75 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.46 Million Dollars | 0.8609 |
| 38 | NEAR Protocol (NEAR) | 1.3685 | -1.45 ↓ % | 2.94 ↑ % | 40.09 ↑ % | 1.76 Billion Dollars | 676.78 Million Dollars | 1.1782 |
| 39 | MemeCore (M) | 1.3534 | 0.24 ↑ % | -9.95 ↓ % | -4.29 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1652 |
| 40 | Aster (ASTER) | 0.6954 | -0.54 ↓ % | 1.88 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 88.19 Million Dollars | 0.5987 |
| 41 | Aave (AAVE) | 109.85 | -0.14 ↓ % | -11.15 ↓ % | -4.16 ↓ % | 1.69 Billion Dollars | 548.59 Million Dollars | 94.58 |
| 42 | Sky (SKY) | 0.0710560508 | 0.32 ↑ % | -0.24 ↓ % | 8.77 ↑ % | 1.64 Billion Dollars | 24.06 Million Dollars | 0.0611752806 |
| 43 | Pi (PI) | 0.1689733022 | -0.45 ↓ % | -0.40 ↓ % | 4.11 ↑ % | 1.62 Billion Dollars | 11.48 Million Dollars | 0.1454765507 |
| 44 | OKB (OKB) | 76.01 | -0.15 ↓ % | -1.71 ↓ % | 2.90 ↑ % | 1.60 Billion Dollars | 16.95 Million Dollars | 65.44 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 182.45 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.120 | -0.24 ↓ % | -1.56 ↓ % | -3.42 ↓ % | 1.48 Billion Dollars | 20.05 Million Dollars | 1.8251 |
| 47 | Pepe (PEPE) | 0.0000034408 | -0.20 ↓ % | -4.29 ↓ % | -12.17 ↓ % | 1.42 Billion Dollars | 398.05 Million Dollars | 0.0000029623 |
| 48 | Internet Computer (ICP) | 2.455 | 0.78 ↑ % | 0.83 ↑ % | 15.05 ↑ % | 1.35 Billion Dollars | 69.51 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.548 | 0.05 ↑ % | -3.36 ↓ % | 1.44 ↑ % | 1.33 Billion Dollars | 68.63 Million Dollars | 7.359 |
| 50 | Ondo (ONDO) | 0.2549268413 | -0.31 ↓ % | -2.96 ↓ % | 1.98 ↑ % | 1.24 Billion Dollars | 44.11 Million Dollars | 0.2194777345 |
| 51 | Worldcoin (WLD) | 0.3937615386 | -0.39 ↓ % | -5.03 ↓ % | 3.95 ↑ % | 1.14 Billion Dollars | 120.63 Million Dollars | 0.3390066341 |
| 52 | POL (prev. MATIC) (POL) | 0.1007768415 | -0.47 ↓ % | -1.52 ↓ % | -10.25 ↓ % | 1.07 Billion Dollars | 92.35 Million Dollars | 0.0867632170 |
| 53 | KuCoin Token (KCS) | 7.743 | 0.17 ↑ % | 0.55 ↑ % | -6.51 ↓ % | 1.02 Billion Dollars | 3.29 Million Dollars | 6.666 |
| 54 | Midnight (NIGHT) | 0.0605287381 | -0.71 ↓ % | 1.28 ↑ % | 5.79 ↑ % | 1.01 Billion Dollars | 12.92 Million Dollars | 0.0521118539 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 980.14 Million Dollars | 198.90 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 979.50 Million Dollars | 5.15 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1105532402 | -0.97 ↓ % | -5.29 ↓ % | 11.62 ↑ % | 909.30 Million Dollars | 122.56 Million Dollars | 0.0951801488 |
| 58 | Cosmos (ATOM) | 1.8170 | 0.12 ↑ % | -2.35 ↓ % | -9.41 ↓ % | 900.97 Million Dollars | 62.83 Million Dollars | 1.5643 |
| 59 | Kaspa (KAS) | 0.0303109153 | 0.12 ↑ % | -0.29 ↓ % | 3.52 ↑ % | 826.01 Million Dollars | 13.41 Million Dollars | 0.0260960007 |
| 60 | GateToken (GT) | 6.916 | -0.41 ↓ % | -1.49 ↓ % | 2.25 ↑ % | 796.57 Million Dollars | 2.32 Million Dollars | 5.954 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.414 | -0.20 ↓ % | -2.71 ↓ % | -1.17 ↓ % | 793.73 Million Dollars | 106.65 Million Dollars | 2.939 |
| 62 | Flare (FLR) | 0.0092243102 | -0.26 ↓ % | -1.51 ↓ % | 0.34 ↑ % | 784.39 Million Dollars | 3.96 Million Dollars | 0.0079416145 |
| 63 | Aptos (APT) | 1.0026 | -0.87 ↓ % | 2.80 ↑ % | 21.14 ↑ % | 782.61 Million Dollars | 136.58 Million Dollars | 0.8632 |
| 64 | Morpho (MORPHO) | 1.9487 | 0.23 ↑ % | 1.35 ↑ % | 21.39 ↑ % | 774.95 Million Dollars | 50.08 Million Dollars | 1.6777 |
| 65 | Algorand (ALGO) | 0.0864352313 | -0.70 ↓ % | -2.95 ↓ % | 2.43 ↑ % | 768.11 Million Dollars | 35.02 Million Dollars | 0.0744158938 |
| 66 | Filecoin (FIL) | 1.0022 | -0.06 ↓ % | 0.41 ↑ % | 13.04 ↑ % | 759.58 Million Dollars | 102.39 Million Dollars | 0.8629 |
| 67 | Quant (QNT) | 62.66 | -0.28 ↓ % | -1.77 ↓ % | 0.88 ↑ % | 756.43 Million Dollars | 10.84 Million Dollars | 53.94 |
| 68 | XDC Network (XDC) | 0.0355473186 | 0.73 ↑ % | 7.51 ↑ % | 6.36 ↑ % | 708.65 Million Dollars | 24.34 Million Dollars | 0.0306042506 |
| 69 | Render (RENDER) | 1.3471 | -0.15 ↓ % | -2.49 ↓ % | -2.38 ↓ % | 698.78 Million Dollars | 41.71 Million Dollars | 1.1597 |
| 70 | Pump.fun (PUMP) | 0.0019117206 | -0.17 ↓ % | -5.25 ↓ % | 8.33 ↑ % | 676.75 Million Dollars | 104.88 Million Dollars | 0.0016458844 |
| 71 | Jupiter (JUP) | 0.1786923774 | -0.63 ↓ % | -0.20 ↓ % | 23.03 ↑ % | 624.95 Million Dollars | 34.94 Million Dollars | 0.1538441302 |
| 72 | Arbitrum (ARB) | 0.1034449879 | 0.22 ↑ % | -0.67 ↓ % | 11.13 ↑ % | 614.37 Million Dollars | 93.39 Million Dollars | 0.0890603417 |
| 73 | VeChain (VET) | 0.0071318875 | -0.88 ↓ % | -3.46 ↓ % | -0.73 ↓ % | 613.24 Million Dollars | 29.64 Million Dollars | 0.0061401557 |
| 74 | Stable (STABLE) | 0.0297146091 | 0.77 ↑ % | -7.33 ↓ % | 3.82 ↑ % | 610.42 Million Dollars | 1.48 Billion Dollars | 0.0255826144 |
| 75 | LayerZero (ZRO) | 1.8585 | 0.08 ↑ % | -0.57 ↓ % | 23.64 ↑ % | 563.45 Million Dollars | 76.81 Million Dollars | 1.6000 |
| 76 | Nexo (NEXO) | 0.8693 | 0.34 ↑ % | 0.09 ↑ % | 5.35 ↑ % | 561.69 Million Dollars | 10.77 Million Dollars | 0.7484 |
| 77 | Bonk (BONK) | 0.0000059562 | -0.36 ↓ % | -3.08 ↓ % | 2.16 ↑ % | 524.11 Million Dollars | 58.30 Million Dollars | 0.0000051279 |
| 78 | Decred (DCR) | 29.28 | -0.14 ↓ % | -4.53 ↓ % | 4.83 ↑ % | 506.64 Million Dollars | 4.99 Million Dollars | 25.21 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.12 ↓ % | 0.05 ↑ % | 494.39 Million Dollars | 17.73 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7408 | -0.43 ↓ % | -5.18 ↓ % | 22.05 ↑ % | 486.19 Million Dollars | 122.34 Million Dollars | 0.6378 |
| 81 | Stacks (STX) | 0.2564683319 | -0.75 ↓ % | -1.32 ↓ % | 6.23 ↑ % | 465.39 Million Dollars | 12.74 Million Dollars | 0.2208048715 |
| 82 | EURC (EURC) | 1.1613 | -0.04 ↓ % | -0.83 ↓ % | -1.38 ↓ % | 464.55 Million Dollars | 69.81 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0675266982 | 0.46 ↑ % | -3.21 ↓ % | 2.30 ↑ % | 454.68 Million Dollars | 43.66 Million Dollars | 0.0581367057 |
| 84 | PancakeSwap (CAKE) | 1.3473 | -0.05 ↓ % | -0.42 ↓ % | 11.92 ↑ % | 445.10 Million Dollars | 37.88 Million Dollars | 1.1599 |
| 85 | Pudgy Penguins (PENGU) | 0.0069668404 | -0.34 ↓ % | -3.80 ↓ % | 8.29 ↑ % | 437.94 Million Dollars | 123.05 Million Dollars | 0.0059980594 |
| 86 | JUST (JST) | 0.0483520734 | -0.17 ↓ % | 0.16 ↑ % | 4.71 ↑ % | 426.23 Million Dollars | 31.61 Million Dollars | 0.0416284275 |
| 87 | Dash (DASH) | 33.77 | -0.44 ↓ % | -3.53 ↓ % | 2.29 ↑ % | 425.94 Million Dollars | 72.04 Million Dollars | 29.08 |
| 88 | Kite (KITE) | 0.2307132998 | 1.33 ↑ % | -0.86 ↓ % | -11.19 ↓ % | 415.28 Million Dollars | 275.37 Million Dollars | 0.1986312312 |
| 89 | Tezos (XTZ) | 0.3798121251 | 0.20 ↑ % | 0.21 ↑ % | 2.75 ↑ % | 409.14 Million Dollars | 18.08 Million Dollars | 0.3269969702 |
| 90 | pippin (PIPPIN) | 0.3999861850 | -4.79 ↓ % | -27.91 ↓ % | -51.57 ↓ % | 399.98 Million Dollars | 55.99 Million Dollars | 0.3443657060 |
| 91 | ether.fi (ETHFI) | 0.5146 | -0.78 ↓ % | 0.08 ↑ % | 0.40 ↑ % | 382.93 Million Dollars | 30.48 Million Dollars | 0.4430819428 |
| 92 | Chiliz (CHZ) | 0.0365199654 | -1.21 ↓ % | 3.99 ↑ % | 7.20 ↑ % | 376.46 Million Dollars | 88.62 Million Dollars | 0.0314416451 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 375.25 Million Dollars | 505.88 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2537616684 | -0.71 ↓ % | -0.59 ↓ % | 13.06 ↑ % | 372.99 Million Dollars | 66.54 Million Dollars | 0.2184745859 |
| 95 | River (RIVER) | 18.69 | -0.95 ↓ % | 30.73 ↑ % | 100.02 ↑ % | 366.25 Million Dollars | 52.20 Million Dollars | 16.09 |
| 96 | Gnosis (GNO) | 130.59 | 0.43 ↑ % | -1.81 ↓ % | 7.94 ↑ % | 344.67 Million Dollars | 2.71 Million Dollars | 112.43 |
| 97 | Kaia (KAIA) | 0.0540884592 | 0.26 ↑ % | -2.61 ↓ % | 2.46 ↑ % | 338.49 Million Dollars | 11.39 Million Dollars | 0.0465671344 |
| 98 | 0.1483308771 | -0.63 ↓ % | -3.25 ↓ % | -3.85 ↓ % | 335.37 Million Dollars | 105.03 Million Dollars | 0.1277045786 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.08 ↑ % | -0.45 ↓ % | 0.19 ↑ % | 330.37 Million Dollars | 16.11 Million Dollars | 0.0000002873 |
| 100 | Lighter (LIT) | 1.3147 | -0.94 ↓ % | -5.62 ↓ % | -8.62 ↓ % | 328.67 Million Dollars | 35.98 Million Dollars | 1.1319 |
