Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,288.76 | 0.21 ↑ % | -2.64 ↓ % | -3.42 ↓ % | 1,742.53 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.77 | 0.23 ↑ % | -6.31 ↓ % | -5.17 ↓ % | 356.99 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 99.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.54 | 0.33 ↑ % | -2.51 ↓ % | -2.42 ↓ % | 119.22 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | 0.54 ↑ % | -3.45 ↓ % | -7.22 ↓ % | 116.10 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.37 | 0.21 ↑ % | -2.92 ↓ % | -3.36 ↓ % | 72.16 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798699828 | 0.15 ↑ % | -0.68 ↓ % | -0.31 ↓ % | 26.50 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316393585 | 0.51 ↑ % | -3.78 ↓ % | -6.50 ↓ % | 20.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881935976 | 0.06 ↑ % | -3.70 ↓ % | -11.85 ↓ % | 13.94 Billion Dollars | 719.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.72 | 1.12 ↑ % | -3.87 ↓ % | -5.30 ↓ % | 10.84 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.21 | 0.32 ↑ % | -7.27 ↓ % | -2.67 ↓ % | 9.16 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.60 ↑ % | -4.91 ↓ % | -5.85 ↓ % | 9.02 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -0.05 ↓ % | -0.21 ↓ % | -2.66 ↓ % | 8.52 Billion Dollars | 683.08 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.00 | 0.40 ↑ % | 0.34 ↑ % | 12.75 ↑ % | 7.71 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232418030 | 1.19 ↑ % | -3.40 ↓ % | -7.06 ↓ % | 7.22 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.78 | 0.40 ↑ % | -3.90 ↓ % | -5.04 ↓ % | 6.49 Billion Dollars | 968.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | 0.65 ↑ % | -2.57 ↓ % | -5.06 ↓ % | 6.05 Billion Dollars | 486.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5035 | 0.52 ↑ % | -3.98 ↓ % | -6.34 ↓ % | 5.62 Billion Dollars | 855.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.89 ↑ % | -6.97 ↓ % | -8.78 ↓ % | 5.30 Billion Dollars | 405.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157927118 | 0.42 ↑ % | -2.42 ↓ % | -13.45 ↓ % | 4.92 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.15 ↑ % | -2.93 ↓ % | -6.61 ↓ % | 4.69 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2429 | -1.10 ↓ % | -2.61 ↓ % | 12.35 ↑ % | 4.04 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5322 | 0.52 ↑ % | -2.64 ↓ % | -5.21 ↓ % | 3.76 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956255729 | -0.26 ↓ % | -1.51 ↓ % | -7.66 ↓ % | 3.57 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332549898 | -0.16 ↓ % | -4.73 ↓ % | -10.37 ↓ % | 3.56 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.151 | 0.76 ↑ % | -4.58 ↓ % | -6.07 ↓ % | 3.25 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9245 | 0.10 ↑ % | -3.51 ↓ % | -8.73 ↓ % | 3.17 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.52 | -0.58 ↓ % | -3.75 ↓ % | -0.43 ↓ % | 2.87 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.77 | -0.43 ↓ % | -5.85 ↓ % | -12.67 ↓ % | 2.77 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 792.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735912925 | 0.01 ↑ % | 3.10 ↑ % | -0.24 ↓ % | 2.66 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | 0.02 ↑ % | -0.64 ↓ % | -0.64 ↓ % | 2.47 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.58 | 1.12 ↑ % | -1.49 ↓ % | -2.75 ↓ % | 2.28 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6760 | -0.57 ↓ % | -0.26 ↓ % | 24.78 ↑ % | 2.09 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5410 | -0.25 ↓ % | -4.73 ↓ % | -10.49 ↓ % | 1.98 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8166 | -0.19 ↓ % | -10.06 ↓ % | -12.78 ↓ % | 1.97 Billion Dollars | 647.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 1.03 ↑ % | -4.75 ↓ % | -6.29 ↓ % | 1.94 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040856 | 0.52 ↑ % | -5.30 ↓ % | -11.23 ↓ % | 1.72 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2227773321 | 1.22 ↑ % | -5.64 ↓ % | -15.94 ↓ % | 1.71 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 1.54 ↑ % | -3.11 ↓ % | -8.98 ↓ % | 1.67 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971425710 | 0.72 ↑ % | -3.96 ↓ % | -8.96 ↓ % | 1.65 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.96 | 0.01 ↑ % | -1.49 ↓ % | 1.81 ↑ % | 1.62 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.46 | 0.01 ↑ % | -1.50 ↓ % | 1.88 ↑ % | 1.47 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.28 ↑ % | -3.38 ↓ % | 1.36 ↑ % | 1.34 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581774982 | 1.16 ↑ % | 2.54 ↑ % | 6.95 ↑ % | 1.33 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5382 | 0.22 ↑ % | -7.13 ↓ % | -9.74 ↓ % | 1.32 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4136583175 | 0.87 ↑ % | -8.19 ↓ % | -13.66 ↓ % | 1.31 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133314725 | 0.28 ↑ % | -5.49 ↓ % | -7.52 ↓ % | 1.20 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5893 | 0.65 ↑ % | -3.10 ↓ % | -9.04 ↓ % | 1.19 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434582097 | 1.20 ↑ % | -2.08 ↓ % | -13.56 ↓ % | 1.17 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997759057 | 0.91 ↑ % | -5.44 ↓ % | -6.70 ↓ % | 1.12 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.29 ↓ % | -3.83 ↓ % | -7.17 ↓ % | 1.05 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165181803 | 0.72 ↑ % | -2.80 ↓ % | -12.16 ↓ % | 1.03 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | 0.36 ↑ % | -3.53 ↓ % | -7.58 ↓ % | 995.73 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2854 | 0.95 ↑ % | -3.42 ↓ % | -12.53 ↓ % | 934.20 Million Dollars | 137.84 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108341504 | 0.79 ↑ % | -3.31 ↓ % | -12.98 ↓ % | 931.57 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0555626898 | -2.99 ↓ % | -10.94 ↓ % | 53.20 ↑ % | 922.75 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114633692 | -0.02 ↓ % | -5.21 ↓ % | -11.42 ↓ % | 922.01 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.83 | 0.34 ↑ % | -1.54 ↓ % | -12.84 ↓ % | 915.45 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491703502 | -1.91 ↓ % | 4.11 ↑ % | 2.44 ↑ % | 910.86 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024640585 | 1.19 ↑ % | -8.29 ↓ % | -17.00 ↓ % | 872.28 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.418 | 0.11 ↑ % | -3.12 ↓ % | 18.77 ↑ % | 859.59 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.71 ↓ % | -3.17 ↓ % | -1.62 ↓ % | 817.53 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 788.97 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1195192858 | 0.59 ↑ % | -3.63 ↓ % | -8.70 ↓ % | 775.81 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4183 | 0.53 ↑ % | -6.07 ↓ % | -13.85 ↓ % | 735.49 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087293 | 0.56 ↑ % | -4.47 ↓ % | -7.09 ↓ % | 723.00 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.036 | 0.80 ↑ % | -6.23 ↓ % | -11.01 ↓ % | 684.56 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102489322 | 0.64 ↑ % | -5.00 ↓ % | -11.02 ↓ % | 644.25 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1943748380 | 1.88 ↑ % | 0.11 ↑ % | -12.48 ↓ % | 609.74 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | -0.12 ↓ % | -3.13 ↓ % | -3.39 ↓ % | 598.58 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7060 | -1.03 ↓ % | -6.85 ↓ % | -18.57 ↓ % | 579.20 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2952053995 | 1.14 ↑ % | -4.61 ↓ % | -6.28 ↓ % | 573.91 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.08 | 2.32 ↑ % | -1.29 ↓ % | -12.56 ↓ % | 526.74 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3680509851 | 1.42 ↑ % | -3.45 ↓ % | -5.34 ↓ % | 524.22 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 82 | 0.2245829225 | -0.12 ↓ % | -6.03 ↓ % | -6.38 ↓ % | 519.25 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 518.67 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2533312480 | -0.01 ↓ % | -7.10 ↓ % | -10.82 ↓ % | 503.87 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.005 | 0.56 ↑ % | -5.16 ↓ % | -10.01 ↓ % | 500.31 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5584 | 0.73 ↑ % | -6.87 ↓ % | -6.38 ↓ % | 499.00 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4640068198 | 0.42 ↑ % | -4.05 ↓ % | -4.35 ↓ % | 495.98 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4844425932 | 3.52 ↑ % | 29.01 ↑ % | 162.82 ↑ % | 484.44 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5367 | -0.48 ↓ % | -6.31 ↓ % | -18.15 ↓ % | 485.95 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7887 | -0.20 ↓ % | -3.77 ↓ % | -4.13 ↓ % | 480.02 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2658429912 | 0.45 ↑ % | -5.07 ↓ % | -11.54 ↓ % | 482.40 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5152 | 0.37 ↑ % | -7.99 ↓ % | -18.44 ↓ % | 479.62 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0955735754 | 0.62 ↑ % | -8.68 ↓ % | -11.54 ↓ % | 474.49 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.02 ↓ % | -8.20 ↓ % | -14.82 ↓ % | 471.36 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050024030 | 1.13 ↑ % | -6.89 ↓ % | 6.84 ↑ % | 458.69 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5127 | 0.87 ↑ % | -6.82 ↓ % | -12.00 ↓ % | 438.16 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699886054 | -0.17 ↓ % | -6.11 ↓ % | -9.37 ↓ % | 433.53 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4010275233 | 0.00 ↓ % | -15.80 ↓ % | 17.94 ↑ % | 421.87 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9742 | 0.11 ↑ % | -2.46 ↓ % | -0.90 ↓ % | 418.75 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
