Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,528.45 | 0.96 ↑ % | 8.51 ↑ % | 7.30 ↑ % | 1,470.40 Billion Dollars | 68.25 Billion Dollars | 63,178.51 |
| 2 | Ethereum (ETH) | 2,150.13 | 0.67 ↑ % | 9.41 ↑ % | 4.15 ↑ % | 259.50 Billion Dollars | 30.00 Billion Dollars | 1,847.47 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 119.68 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 658.97 | 0.18 ↑ % | 4.41 ↑ % | 5.03 ↑ % | 89.86 Billion Dollars | 1.99 Billion Dollars | 566.21 |
| 5 | XRP (XRP) | 1.4512 | -0.13 ↓ % | 6.95 ↑ % | -0.13 ↓ % | 88.65 Billion Dollars | 3.89 Billion Dollars | 1.2469 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 16.91 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.91 | 0.10 ↑ % | 8.93 ↑ % | 4.26 ↑ % | 52.37 Billion Dollars | 6.56 Billion Dollars | 78.97 |
| 8 | TRON (TRX) | 0.2863862414 | 0.08 ↑ % | 2.04 ↑ % | 0.50 ↑ % | 27.13 Billion Dollars | 619.36 Million Dollars | 0.2460742277 |
| 9 | Dogecoin (DOGE) | 0.1007057982 | 2.01 ↑ % | 11.90 ↑ % | -2.06 ↓ % | 17.02 Billion Dollars | 1.98 Billion Dollars | 0.0865303493 |
| 10 | Cardano (ADA) | 0.2809725616 | -0.12 ↓ % | 5.74 ↑ % | -5.01 ↓ % | 10.14 Billion Dollars | 933.61 Million Dollars | 0.2414225828 |
| 11 | Bitcoin Cash (BCH) | 469.67 | -0.14 ↓ % | 7.06 ↑ % | -8.68 ↓ % | 9.39 Billion Dollars | 452.56 Million Dollars | 403.56 |
| 12 | Hyperliquid (HYPE) | 32.77 | 0.17 ↑ % | 3.17 ↑ % | 15.03 ↑ % | 8.45 Billion Dollars | 301.05 Million Dollars | 28.16 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.25 ↓ % | -1.58 ↓ % | 3.14 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.785 |
| 14 | Chainlink (LINK) | 9.498 | 0.67 ↑ % | 8.57 ↑ % | 0.32 ↑ % | 6.73 Billion Dollars | 911.20 Million Dollars | 8.161 |
| 15 | Monero (XMR) | 359.54 | -1.37 ↓ % | 5.72 ↑ % | 5.90 ↑ % | 6.63 Billion Dollars | 105.95 Million Dollars | 308.93 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 188.95 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1559296941 | -0.85 ↓ % | -1.07 ↓ % | -5.84 ↓ % | 5.92 Billion Dollars | 25.97 Million Dollars | 0.1339808744 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 139.29 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1600341121 | 0.39 ↑ % | 6.14 ↑ % | -2.89 ↓ % | 5.28 Billion Dollars | 141.19 Million Dollars | 0.1375075504 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.55 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1027769411 | -0.07 ↓ % | 7.93 ↑ % | 0.28 ↑ % | 4.42 Billion Dollars | 135.30 Million Dollars | 0.0883099561 |
| 22 | Litecoin (LTC) | 56.90 | 0.39 ↑ % | 4.30 ↑ % | -2.18 ↓ % | 4.38 Billion Dollars | 406.73 Million Dollars | 48.89 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 209.05 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.585 | -0.55 ↓ % | 4.68 ↑ % | -1.37 ↓ % | 4.14 Billion Dollars | 437.92 Million Dollars | 8.236 |
| 25 | Zcash (ZEC) | 238.90 | 0.50 ↑ % | 10.20 ↑ % | -6.38 ↓ % | 3.96 Billion Dollars | 347.71 Million Dollars | 205.27 |
| 26 | Sui (SUI) | 0.9690 | 0.35 ↑ % | 7.18 ↑ % | 0.29 ↑ % | 3.78 Billion Dollars | 645.78 Million Dollars | 0.8326 |
| 27 | Shiba Inu (SHIB) | 0.0000057827 | -0.09 ↓ % | 5.99 ↑ % | -9.52 ↓ % | 3.41 Billion Dollars | 145.44 Million Dollars | 0.0000049687 |
| 28 | Cronos (CRO) | 0.0783136941 | 0.14 ↑ % | 3.94 ↑ % | -1.63 ↓ % | 3.22 Billion Dollars | 10.23 Million Dollars | 0.0672901802 |
| 29 | Toncoin (TON) | 1.2969 | -0.39 ↓ % | 5.29 ↑ % | -2.75 ↓ % | 3.18 Billion Dollars | 94.50 Million Dollars | 1.1144 |
| 30 | World Liberty Financial (WLFI) | 0.1083648973 | 0.18 ↑ % | 3.09 ↑ % | -9.20 ↓ % | 3.00 Billion Dollars | 115.17 Million Dollars | 0.0931113460 |
| 31 | Tether Gold (XAUt) | 5,116.31 | -0.03 ↓ % | 1.01 ↑ % | -1.50 ↓ % | 2.89 Billion Dollars | 736.25 Million Dollars | 4,396.13 |
| 32 | Polkadot (DOT) | 1.5500 | 0.50 ↑ % | 2.59 ↑ % | 1.55 ↑ % | 2.59 Billion Dollars | 213.43 Million Dollars | 1.3318 |
| 33 | PAX Gold (PAXG) | 5,159.06 | -0.03 ↓ % | 0.92 ↑ % | -1.31 ↓ % | 2.55 Billion Dollars | 784.31 Million Dollars | 4,432.86 |
| 34 | Uniswap (UNI) | 4.011 | 0.02 ↑ % | 4.15 ↑ % | -0.57 ↓ % | 2.54 Billion Dollars | 319.79 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7099 | -0.21 ↓ % | 5.85 ↑ % | 13.51 ↑ % | 2.33 Billion Dollars | 57.81 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 192.01 | -0.22 ↓ % | 6.80 ↑ % | 5.17 ↑ % | 2.06 Billion Dollars | 171.87 Million Dollars | 164.98 |
| 37 | Aave (AAVE) | 117.68 | -0.01 ↓ % | 7.52 ↑ % | -4.02 ↓ % | 1.81 Billion Dollars | 525.31 Million Dollars | 101.12 |
| 38 | Aster (ASTER) | 0.7304 | 0.91 ↑ % | 5.14 ↑ % | 1.50 ↑ % | 1.81 Billion Dollars | 98.30 Million Dollars | 0.6276 |
| 39 | Sky (SKY) | 0.0769392187 | 1.20 ↑ % | 9.17 ↑ % | 10.79 ↑ % | 1.77 Billion Dollars | 23.20 Million Dollars | 0.0661091774 |
| 40 | Pi (PI) | 0.1836841270 | 1.34 ↑ % | 8.40 ↑ % | 6.81 ↑ % | 1.76 Billion Dollars | 19.11 Million Dollars | 0.1578285656 |
| 41 | MemeCore (M) | 1.3664 | -1.73 ↓ % | -0.26 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 9.94 Million Dollars | 1.1741 |
| 42 | NEAR Protocol (NEAR) | 1.3458 | -0.23 ↓ % | -1.85 ↓ % | 18.04 ↑ % | 1.74 Billion Dollars | 375.78 Million Dollars | 1.1564 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.73 Billion Dollars | 60.91 Million Dollars | 0.8594 |
| 44 | OKB (OKB) | 78.61 | -0.03 ↓ % | 3.63 ↑ % | 0.62 ↑ % | 1.65 Billion Dollars | 26.24 Million Dollars | 67.54 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.49 Million Dollars | 0.8592 |
| 46 | Pepe (PEPE) | 0.0000037075 | 0.74 ↑ % | 8.26 ↑ % | -13.61 ↓ % | 1.53 Billion Dollars | 481.93 Million Dollars | 0.0000031856 |
| 47 | Bitget Token (BGB) | 2.190 | -0.03 ↓ % | 2.87 ↑ % | -2.40 ↓ % | 1.53 Billion Dollars | 20.35 Million Dollars | 1.8817 |
| 48 | Internet Computer (ICP) | 2.542 | -0.02 ↓ % | 6.15 ↑ % | 7.24 ↑ % | 1.40 Billion Dollars | 107.36 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.802 | 0.00 ↑ % | 3.89 ↑ % | -5.36 ↓ % | 1.37 Billion Dollars | 78.27 Million Dollars | 7.563 |
| 50 | Ondo (ONDO) | 0.2747358286 | -0.09 ↓ % | 8.66 ↑ % | -0.55 ↓ % | 1.34 Billion Dollars | 69.69 Million Dollars | 0.2360637386 |
| 51 | Worldcoin (WLD) | 0.4279858290 | -2.59 ↓ % | 9.57 ↑ % | 2.26 ↑ % | 1.24 Billion Dollars | 149.27 Million Dollars | 0.3677421157 |
| 52 | POL (prev. MATIC) (POL) | 0.1041881720 | -0.67 ↓ % | 4.20 ↑ % | -10.36 ↓ % | 1.10 Billion Dollars | 80.86 Million Dollars | 0.0895225407 |
| 53 | KuCoin Token (KCS) | 8.118 | -0.03 ↓ % | 6.08 ↑ % | -8.56 ↓ % | 1.07 Billion Dollars | 2.39 Million Dollars | 6.975 |
| 54 | Midnight (NIGHT) | 0.0627465750 | 0.54 ↑ % | 3.06 ↑ % | 8.30 ↑ % | 1.04 Billion Dollars | 12.49 Million Dollars | 0.0539143043 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 128.15 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0006 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 976.76 Million Dollars | 3.01 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1185490150 | 0.04 ↑ % | 7.84 ↑ % | 9.59 ↑ % | 975.07 Million Dollars | 163.04 Million Dollars | 0.1018619371 |
| 58 | Cosmos (ATOM) | 1.8870 | -0.13 ↓ % | 4.99 ↑ % | -9.55 ↓ % | 936.03 Million Dollars | 60.82 Million Dollars | 1.6214 |
| 59 | Kaspa (KAS) | 0.0322323107 | 1.32 ↑ % | 7.20 ↑ % | 1.96 ↑ % | 878.45 Million Dollars | 21.35 Million Dollars | 0.0276952584 |
| 60 | GateToken (GT) | 7.174 | 0.30 ↑ % | 3.63 ↑ % | 0.23 ↑ % | 826.35 Million Dollars | 3.51 Million Dollars | 6.164 |
| 61 | Flare (FLR) | 0.0094748913 | 0.13 ↑ % | 3.17 ↑ % | -2.62 ↓ % | 805.83 Million Dollars | 3.36 Million Dollars | 0.0081411962 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.438 | -0.49 ↓ % | 1.02 ↑ % | -4.27 ↓ % | 799.27 Million Dollars | 119.27 Million Dollars | 2.954 |
| 63 | Algorand (ALGO) | 0.0899329431 | -0.25 ↓ % | 4.46 ↑ % | -2.46 ↓ % | 799.21 Million Dollars | 34.44 Million Dollars | 0.0772738921 |
| 64 | Quant (QNT) | 65.88 | 0.17 ↑ % | 6.22 ↑ % | 0.14 ↑ % | 795.34 Million Dollars | 12.69 Million Dollars | 56.61 |
| 65 | Aptos (APT) | 1.0084 | -0.71 ↓ % | 3.72 ↑ % | 1.30 ↑ % | 787.21 Million Dollars | 147.01 Million Dollars | 0.8664 |
| 66 | Filecoin (FIL) | 1.0214 | -0.05 ↓ % | 3.00 ↑ % | -4.57 ↓ % | 774.50 Million Dollars | 106.35 Million Dollars | 0.8776 |
| 67 | Morpho (MORPHO) | 1.9266 | -0.54 ↓ % | 2.43 ↑ % | 2.55 ↑ % | 772.91 Million Dollars | 34.04 Million Dollars | 1.6554 |
| 68 | Render (RENDER) | 1.4378 | 0.45 ↑ % | 7.57 ↑ % | -4.87 ↓ % | 745.84 Million Dollars | 53.78 Million Dollars | 1.2354 |
| 69 | Pump.fun (PUMP) | 0.0020856459 | -0.13 ↓ % | 10.32 ↑ % | 8.92 ↑ % | 738.32 Million Dollars | 128.87 Million Dollars | 0.0017920683 |
| 70 | XDC Network (XDC) | 0.0357997568 | 0.31 ↑ % | -0.52 ↓ % | 2.96 ↑ % | 713.69 Million Dollars | 25.29 Million Dollars | 0.0307605472 |
| 71 | Jupiter (JUP) | 0.1922051988 | -0.64 ↓ % | 8.43 ↑ % | 20.56 ↑ % | 672.21 Million Dollars | 46.53 Million Dollars | 0.1651502028 |
| 72 | VeChain (VET) | 0.0075296337 | -0.23 ↓ % | 6.19 ↑ % | -4.41 ↓ % | 647.44 Million Dollars | 31.07 Million Dollars | 0.0064697550 |
| 73 | Arbitrum (ARB) | 0.1044355467 | -0.24 ↓ % | 2.98 ↑ % | 2.10 ↑ % | 620.25 Million Dollars | 100.01 Million Dollars | 0.0897350947 |
| 74 | Stable (STABLE) | 0.0297091019 | 0.02 ↑ % | -2.65 ↓ % | -3.09 ↓ % | 611.09 Million Dollars | 1.32 Billion Dollars | 0.0255272190 |
| 75 | Nexo (NEXO) | 0.9067 | 0.77 ↑ % | 6.51 ↑ % | 3.12 ↑ % | 585.86 Million Dollars | 10.64 Million Dollars | 0.7791 |
| 76 | LayerZero (ZRO) | 1.9207 | -0.26 ↓ % | 4.81 ↑ % | 20.68 ↑ % | 582.32 Million Dollars | 72.97 Million Dollars | 1.6503 |
| 77 | Bonk (BONK) | 0.0000063563 | 0.17 ↑ % | 7.56 ↑ % | -3.19 ↓ % | 559.32 Million Dollars | 70.18 Million Dollars | 0.0000054615 |
| 78 | Decred (DCR) | 31.80 | -0.21 ↓ % | 9.62 ↑ % | 12.88 ↑ % | 550.36 Million Dollars | 5.64 Million Dollars | 27.33 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7626 | -0.76 ↓ % | 3.91 ↑ % | 8.98 ↑ % | 500.50 Million Dollars | 124.47 Million Dollars | 0.6553 |
| 80 | Stacks (STX) | 0.2733861880 | -0.07 ↓ % | 6.39 ↑ % | 2.54 ↑ % | 496.09 Million Dollars | 16.97 Million Dollars | 0.2349040748 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.63 Million Dollars | 19.30 Million Dollars | 0.8594 |
| 82 | Sei (SEI) | 0.0704527834 | -0.70 ↓ % | 4.94 ↑ % | -1.67 ↓ % | 474.38 Million Dollars | 59.76 Million Dollars | 0.0605357792 |
| 83 | PancakeSwap (CAKE) | 1.4178 | 0.32 ↑ % | 6.09 ↑ % | 6.33 ↑ % | 468.41 Million Dollars | 46.23 Million Dollars | 1.2182 |
| 84 | Pudgy Penguins (PENGU) | 0.0073776237 | 0.10 ↑ % | 6.51 ↑ % | 0.50 ↑ % | 463.76 Million Dollars | 161.65 Million Dollars | 0.0063391420 |
| 85 | EURC (EURC) | 1.1626 | -0.04 ↓ % | 0.24 ↑ % | -1.51 ↓ % | 461.63 Million Dollars | 62.11 Million Dollars | 0.9990 |
| 86 | Dash (DASH) | 35.55 | -0.27 ↓ % | 7.48 ↑ % | 0.51 ↑ % | 448.38 Million Dollars | 90.86 Million Dollars | 30.54 |
| 87 | JUST (JST) | 0.0477473699 | 0.62 ↑ % | -2.21 ↓ % | 8.56 ↑ % | 420.90 Million Dollars | 31.95 Million Dollars | 0.0410264024 |
| 88 | Tezos (XTZ) | 0.3878573224 | -0.47 ↓ % | 3.12 ↑ % | -2.00 ↓ % | 417.84 Million Dollars | 17.80 Million Dollars | 0.3332621378 |
| 89 | Kite (KITE) | 0.2290159457 | 0.16 ↑ % | 2.53 ↑ % | -14.55 ↓ % | 412.23 Million Dollars | 165.14 Million Dollars | 0.1967794322 |
| 90 | ether.fi (ETHFI) | 0.5471 | -0.38 ↓ % | 6.93 ↑ % | 3.07 ↑ % | 407.06 Million Dollars | 40.31 Million Dollars | 0.4700680805 |
| 91 | Chiliz (CHZ) | 0.0378123438 | -0.19 ↓ % | 4.72 ↑ % | 6.96 ↑ % | 389.85 Million Dollars | 81.99 Million Dollars | 0.0324898405 |
| 92 | Curve DAO Token (CRV) | 0.2627834237 | -0.65 ↓ % | 4.65 ↑ % | 1.53 ↑ % | 386.36 Million Dollars | 73.06 Million Dollars | 0.2257937662 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.05 ↓ % | 0.24 ↑ % | 0.02 ↑ % | 369.69 Million Dollars | 711.78 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 137.25 | -0.23 ↓ % | 5.97 ↑ % | 4.78 ↑ % | 362.26 Million Dollars | 3.60 Million Dollars | 117.93 |
| 95 | 0.1556493502 | -0.40 ↓ % | 5.36 ↑ % | -8.15 ↓ % | 351.90 Million Dollars | 109.82 Million Dollars | 0.1337399920 | |
| 96 | SPX6900 (SPX) | 0.3738328661 | -1.16 ↓ % | 16.06 ↑ % | 14.86 ↑ % | 348.04 Million Dollars | 19.92 Million Dollars | 0.3212117781 |
| 97 | Aerodrome Finance (AERO) | 0.3769451871 | -0.79 ↓ % | 10.41 ↑ % | 5.72 ↑ % | 346.99 Million Dollars | 23.87 Million Dollars | 0.3238860056 |
| 98 | Kaia (KAIA) | 0.0548564525 | 0.61 ↑ % | 1.88 ↑ % | -2.81 ↓ % | 343.34 Million Dollars | 12.86 Million Dollars | 0.0471348034 |
| 99 | BitTorrent [New] (BTT) | 0.0000003394 | -0.52 ↓ % | 2.40 ↑ % | 0.46 ↑ % | 334.96 Million Dollars | 8.60 Million Dollars | 0.0000002916 |
| 100 | River (RIVER) | 17.05 | -0.02 ↓ % | -5.59 ↓ % | 84.15 ↑ % | 334.15 Million Dollars | 41.56 Million Dollars | 14.65 |
