Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,580.17 | 0.66 ↑ % | 0.73 ↑ % | -4.91 ↓ % | 1,748.39 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.68 | 0.56 ↑ % | 0.27 ↑ % | -11.80 ↓ % | 355.05 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 74.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.99 | 0.38 ↑ % | -0.33 ↓ % | -3.29 ↓ % | 118.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9176 | 0.41 ↑ % | -0.12 ↓ % | -7.14 ↓ % | 115.99 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.14 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.75 | 0.60 ↑ % | 0.71 ↑ % | -6.43 ↓ % | 72.38 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802359348 | 0.25 ↑ % | 0.14 ↑ % | 0.72 ↑ % | 26.53 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308454930 | 0.58 ↑ % | 0.12 ↑ % | -10.35 ↓ % | 19.92 Billion Dollars | 800.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824357357 | 0.26 ↑ % | -0.48 ↓ % | -17.58 ↓ % | 13.74 Billion Dollars | 435.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.77 | 0.51 ↑ % | 2.09 ↑ % | -3.14 ↓ % | 11.04 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.46 | 0.19 ↑ % | 0.83 ↑ % | -4.60 ↓ % | 9.24 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.38 ↑ % | -1.13 ↓ % | -9.83 ↓ % | 8.88 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | -0.02 ↓ % | -2.19 ↓ % | -3.83 ↓ % | 8.32 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.51 | -0.03 ↓ % | 3.58 ↑ % | 6.77 ↑ % | 7.98 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176965430 | 0.51 ↑ % | -1.40 ↓ % | -13.60 ↓ % | 7.04 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.38 | 0.67 ↑ % | 0.53 ↑ % | -7.81 ↓ % | 6.52 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | 0.65 ↑ % | 1.06 ↑ % | -6.43 ↓ % | 6.05 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4852 | 0.72 ↑ % | -1.10 ↓ % | -7.99 ↓ % | 5.55 Billion Dollars | 642.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.56 ↑ % | 1.41 ↑ % | -14.40 ↓ % | 5.26 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136483273 | 0.82 ↑ % | -1.37 ↓ % | -17.10 ↓ % | 4.83 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077500 | 0.07 ↑ % | -1.85 ↓ % | -8.88 ↓ % | 4.57 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2764 | 0.12 ↑ % | 2.39 ↑ % | 7.66 ↑ % | 4.15 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5155 | 0.33 ↑ % | -0.56 ↓ % | -7.84 ↓ % | 3.71 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948626997 | 0.16 ↑ % | 0.18 ↑ % | -9.82 ↓ % | 3.66 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344456606 | 0.26 ↑ % | 1.58 ↑ % | -11.63 ↓ % | 3.59 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.120 | 0.66 ↑ % | -0.70 ↓ % | -7.79 ↓ % | 3.23 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8814 | 0.44 ↑ % | -0.93 ↓ % | -14.74 ↓ % | 3.10 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.18 | 0.67 ↑ % | -0.71 ↓ % | -6.67 ↓ % | 2.83 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0748892406 | 4.33 ↑ % | 2.28 ↑ % | 2.50 ↑ % | 2.71 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 249.79 | 0.89 ↑ % | -3.92 ↓ % | -16.64 ↓ % | 2.62 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.10 ↓ % | -1.29 ↓ % | -2.79 ↓ % | 2.44 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.44 | 0.66 ↑ % | 0.65 ↑ % | -8.01 ↓ % | 2.28 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6761 | 0.91 ↑ % | -0.29 ↓ % | 15.79 ↑ % | 2.09 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5474 | 0.92 ↑ % | 1.23 ↑ % | -11.45 ↓ % | 1.98 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.27 ↑ % | 0.25 ↑ % | -8.93 ↓ % | 1.92 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040730 | 0.97 ↑ % | 0.78 ↑ % | -13.07 ↓ % | 1.71 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034890453 | 0.69 ↑ % | 3.37 ↑ % | -6.09 ↓ % | 1.70 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.034 | 0.68 ↑ % | -0.73 ↓ % | -13.94 ↓ % | 1.65 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2135737837 | 0.94 ↑ % | -3.79 ↓ % | -20.17 ↓ % | 1.64 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.56 | 0.44 ↑ % | 0.67 ↑ % | 3.19 ↑ % | 1.64 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.28 | 0.42 ↑ % | 0.64 ↑ % | 3.31 ↑ % | 1.51 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.56 ↑ % | 2.79 ↑ % | -0.62 ↓ % | 1.37 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596066797 | -0.56 ↓ % | 2.51 ↑ % | 6.35 ↑ % | 1.37 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5247 | 1.34 ↑ % | -1.20 ↓ % | -16.54 ↓ % | 1.29 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4080606257 | 0.44 ↑ % | -0.64 ↓ % | -17.26 ↓ % | 1.29 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438586292 | 0.84 ↑ % | 1.47 ↑ % | -12.89 ↓ % | 1.19 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5755 | 0.69 ↑ % | 0.21 ↑ % | -11.73 ↓ % | 1.18 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114553231 | 0.65 ↑ % | -0.85 ↓ % | -9.95 ↓ % | 1.18 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1963892279 | 0.25 ↑ % | -0.24 ↓ % | -9.98 ↓ % | 1.10 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645072034 | 5.22 ↑ % | 14.99 ↑ % | 0.88 ↑ % | 1.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.245 | 0.31 ↑ % | 0.59 ↑ % | -9.72 ↓ % | 1.05 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148436683 | 0.57 ↑ % | -1.24 ↓ % | -16.38 ↓ % | 1.01 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | 0.54 ↑ % | -1.18 ↓ % | -10.87 ↓ % | 974.59 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.17 | 1.01 ↑ % | 3.19 ↑ % | -8.75 ↓ % | 943.67 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115986157 | 0.31 ↑ % | 0.15 ↑ % | -10.46 ↓ % | 932.98 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2844 | 0.28 ↑ % | 1.76 ↑ % | -13.66 ↓ % | 933.95 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107298424 | 0.54 ↑ % | 0.52 ↑ % | -13.26 ↓ % | 922.61 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470147561 | 0.04 ↑ % | -3.69 ↓ % | -6.27 ↓ % | 870.94 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.42 ↑ % | 1.10 ↑ % | -2.36 ↓ % | 826.88 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023138561 | 0.14 ↑ % | -5.17 ↓ % | -22.95 ↓ % | 819.11 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 819.09 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170470839 | 0.55 ↑ % | -2.03 ↓ % | -14.58 ↓ % | 759.77 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3630 | -0.35 ↓ % | -3.12 ↓ % | -17.70 ↓ % | 706.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085659 | 0.89 ↑ % | -0.90 ↓ % | -9.76 ↓ % | 709.86 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8912 | -1.00 ↓ % | -6.95 ↓ % | -19.35 ↓ % | 635.87 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099520289 | 1.11 ↑ % | -1.75 ↓ % | -19.63 ↓ % | 625.59 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914964118 | 0.60 ↑ % | -1.67 ↓ % | -17.06 ↓ % | 600.71 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9179 | 0.14 ↑ % | -0.41 ↓ % | -7.29 ↓ % | 593.11 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7185 | 0.67 ↑ % | 0.99 ↑ % | -19.53 ↓ % | 583.59 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2914330091 | 0.72 ↑ % | -0.49 ↓ % | -11.52 ↓ % | 566.57 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 518.18 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3595721938 | 0.22 ↑ % | -1.59 ↓ % | -11.46 ↓ % | 512.32 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7737 | 0.16 ↑ % | -1.84 ↓ % | -12.32 ↓ % | 505.53 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.23 | -0.11 ↓ % | -4.49 ↓ % | -17.12 ↓ % | 503.61 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 84 | 0.2133550271 | 0.07 ↑ % | -4.50 ↓ % | -17.67 ↓ % | 493.29 Million Dollars | 53.65 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2482023680 | 0.78 ↑ % | -0.84 ↓ % | -14.10 ↓ % | 493.67 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.69 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5490 | 0.57 ↑ % | -0.44 ↓ % | -12.44 ↓ % | 490.61 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5239 | 0.76 ↑ % | 0.84 ↑ % | -19.33 ↓ % | 487.77 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.878 | 0.59 ↑ % | -1.52 ↓ % | -13.55 ↓ % | 487.71 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4550399920 | 0.39 ↑ % | -1.13 ↓ % | -8.03 ↓ % | 486.45 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7296 | 1.02 ↑ % | 1.53 ↑ % | -15.06 ↓ % | 478.70 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5255 | -0.38 ↓ % | -3.53 ↓ % | -19.99 ↓ % | 475.51 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2604899249 | 0.19 ↑ % | -0.70 ↓ % | -15.83 ↓ % | 472.69 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931398767 | 0.04 ↑ % | -1.61 ↓ % | -15.26 ↓ % | 462.41 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049985257 | -0.25 ↓ % | 0.66 ↑ % | 5.96 ↑ % | 459.11 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1976 | -0.33 ↓ % | 9.53 ↑ % | -6.74 ↓ % | 449.09 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5080 | -0.35 ↓ % | 0.17 ↑ % | -16.98 ↓ % | 434.41 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695391359 | 0.09 ↑ % | 0.46 ↑ % | -9.21 ↓ % | 430.81 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4050072986 | -0.09 ↓ % | 2.40 ↑ % | 22.35 ↑ % | 426.06 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387491610 | 0.67 ↑ % | 0.30 ↑ % | -14.95 ↓ % | 411.89 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0414296630 | 0.01 ↑ % | 4.14 ↑ % | 8.21 ↑ % | 410.15 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9523 | 0.41 ↑ % | -1.53 ↓ % | -5.66 ↓ % | 409.36 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000423508 | 0.40 ↑ % | -0.86 ↓ % | -14.77 ↓ % | 404.08 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
