Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,172.10 | -0.68 ↓ % | 2.51 ↑ % | 2.12 ↑ % | 1,859.70 Billion Dollars | 66.30 Billion Dollars | 80,133.41 |
| 2 | Ethereum (ETH) | 3,319.18 | -1.19 ↓ % | 5.85 ↑ % | 11.14 ↑ % | 400.61 Billion Dollars | 30.59 Billion Dollars | 2,854.69 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.75 Billion Dollars | 105.19 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.114 | -0.86 ↓ % | 1.50 ↑ % | -2.66 ↓ % | 127.52 Billion Dollars | 3.48 Billion Dollars | 1.8178 |
| 5 | BNB (BNB) | 907.84 | -0.67 ↓ % | 0.75 ↑ % | 3.37 ↑ % | 125.04 Billion Dollars | 2.27 Billion Dollars | 780.80 |
| 6 | Solana (SOL) | 139.91 | -1.44 ↓ % | 4.31 ↑ % | 0.70 ↑ % | 78.55 Billion Dollars | 5.69 Billion Dollars | 120.33 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 13.66 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2834561377 | 0.11 ↑ % | 0.17 ↑ % | 0.68 ↑ % | 26.84 Billion Dollars | 621.14 Million Dollars | 0.2437887189 |
| 9 | Dogecoin (DOGE) | 0.1494401928 | -1.13 ↓ % | 4.03 ↑ % | 2.54 ↑ % | 24.15 Billion Dollars | 1.66 Billion Dollars | 0.1285272334 |
| 10 | Cardano (ADA) | 0.4769502277 | -0.50 ↓ % | 9.43 ↑ % | 9.37 ↑ % | 17.12 Billion Dollars | 1.30 Billion Dollars | 0.4102048589 |
| 11 | Bitcoin Cash (BCH) | 581.55 | -0.41 ↓ % | 0.12 ↑ % | 5.18 ↑ % | 11.61 Billion Dollars | 441.94 Million Dollars | 500.16 |
| 12 | Chainlink (LINK) | 14.49 | -0.99 ↓ % | 4.83 ↑ % | 8.54 ↑ % | 10.09 Billion Dollars | 704.99 Million Dollars | 12.46 |
| 13 | Hyperliquid (HYPE) | 27.98 | -3.35 ↓ % | -5.82 ↓ % | -14.79 ↓ % | 9.42 Billion Dollars | 397.56 Million Dollars | 24.07 |
| 14 | UNUS SED LEO (LEO) | 9.606 | -0.35 ↓ % | -1.29 ↓ % | 1.66 ↑ % | 8.86 Billion Dollars | 1.18 Million Dollars | 8.262 |
| 15 | Stellar (XLM) | 0.2544156956 | -0.51 ↓ % | 4.68 ↑ % | -1.04 ↓ % | 8.23 Billion Dollars | 169.19 Million Dollars | 0.2188122543 |
| 16 | Zcash (ZEC) | 428.95 | -0.75 ↓ % | 4.07 ↑ % | 37.65 ↑ % | 7.05 Billion Dollars | 1.20 Billion Dollars | 368.92 |
| 17 | Monero (XMR) | 381.53 | -0.06 ↓ % | 1.23 ↑ % | -4.83 ↓ % | 7.04 Billion Dollars | 161.59 Million Dollars | 328.14 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 189.79 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.89 | -0.47 ↓ % | 2.10 ↑ % | 3.62 ↑ % | 6.58 Billion Dollars | 511.10 Million Dollars | 73.87 |
| 20 | Avalanche (AVAX) | 14.59 | -0.25 ↓ % | 6.83 ↑ % | 6.95 ↑ % | 6.27 Billion Dollars | 438.21 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6606 | -1.54 ↓ % | 2.42 ↑ % | 3.73 ↑ % | 6.21 Billion Dollars | 854.75 Million Dollars | 1.4282 |
| 22 | Hedera (HBAR) | 0.1391130235 | -0.57 ↓ % | 2.72 ↑ % | -4.13 ↓ % | 5.91 Billion Dollars | 169.63 Million Dollars | 0.1196452687 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087681 | -1.25 ↓ % | 2.69 ↑ % | 3.61 ↑ % | 5.17 Billion Dollars | 144.36 Million Dollars | 0.0000075410 |
| 25 | World Liberty Financial (WLFI) | 0.1520111434 | -1.76 ↓ % | 1.44 ↑ % | -4.84 ↓ % | 4.06 Billion Dollars | 105.21 Million Dollars | 0.1307384000 |
| 26 | Toncoin (TON) | 1.6513 | -0.83 ↓ % | 0.64 ↑ % | 4.54 ↑ % | 4.04 Billion Dollars | 93.97 Million Dollars | 1.4202 |
| 27 | Cronos (CRO) | 0.1061483056 | -0.22 ↓ % | 2.66 ↑ % | -2.38 ↓ % | 3.97 Billion Dollars | 17.05 Million Dollars | 0.0912936994 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 69.01 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.289 | -1.03 ↓ % | 6.66 ↑ % | 1.58 ↑ % | 3.76 Billion Dollars | 245.06 Million Dollars | 1.9688 |
| 30 | Uniswap (UNI) | 5.792 | -0.88 ↓ % | 2.61 ↑ % | -2.07 ↓ % | 3.65 Billion Dollars | 243.77 Million Dollars | 4.981 |
| 31 | Mantle (MNT) | 1.1184 | -0.36 ↓ % | 1.02 ↑ % | 9.14 ↑ % | 3.64 Billion Dollars | 164.74 Million Dollars | 0.9619 |
| 32 | Bittensor (TAO) | 302.21 | -1.02 ↓ % | 1.96 ↑ % | 7.85 ↑ % | 3.16 Billion Dollars | 180.48 Million Dollars | 259.92 |
| 33 | Aave (AAVE) | 203.69 | -0.56 ↓ % | 5.85 ↑ % | 9.51 ↑ % | 3.11 Billion Dollars | 454.34 Million Dollars | 175.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 309.14 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0741211831 | -0.08 ↓ % | 1.79 ↑ % | -5.99 ↓ % | 2.66 Billion Dollars | 23.25 Million Dollars | 0.0637485165 |
| 36 | Bitget Token (BGB) | 3.639 | -0.09 ↓ % | 2.65 ↑ % | 1.90 ↑ % | 2.54 Billion Dollars | 107.80 Million Dollars | 3.130 |
| 37 | OKB (OKB) | 116.93 | 0.63 ↑ % | 5.47 ↑ % | 11.95 ↑ % | 2.46 Billion Dollars | 57.53 Million Dollars | 100.57 |
| 38 | NEAR Protocol (NEAR) | 1.8177 | -1.49 ↓ % | 2.83 ↑ % | 1.46 ↑ % | 2.33 Billion Dollars | 210.51 Million Dollars | 1.5633 |
| 39 | Ethena (ENA) | 0.2817759602 | -1.40 ↓ % | 2.02 ↑ % | 5.69 ↑ % | 2.17 Billion Dollars | 277.07 Million Dollars | 0.2423436688 |
| 40 | Ethereum Classic (ETC) | 13.94 | -0.80 ↓ % | 3.29 ↑ % | 2.54 ↑ % | 2.16 Billion Dollars | 78.97 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9569 | -0.21 ↓ % | 0.01 ↑ % | -5.19 ↓ % | 2.12 Billion Dollars | 251.57 Million Dollars | 0.8230 |
| 42 | Pepe (PEPE) | 0.0000049351 | -0.79 ↓ % | 2.91 ↑ % | 9.45 ↑ % | 2.08 Billion Dollars | 489.57 Million Dollars | 0.0000042445 |
| 43 | Internet Computer (ICP) | 3.615 | -0.83 ↓ % | 4.92 ↑ % | -4.02 ↓ % | 1.96 Billion Dollars | 101.11 Million Dollars | 3.109 |
| 44 | Pi (PI) | 0.2187034644 | -0.31 ↓ % | -0.87 ↓ % | -7.50 ↓ % | 1.83 Billion Dollars | 17.38 Million Dollars | 0.1880976642 |
| 45 | MemeCore (M) | 1.3544 | 0.53 ↑ % | 6.05 ↑ % | -2.66 ↓ % | 1.68 Billion Dollars | 19.77 Million Dollars | 1.1649 |
| 46 | Tether Gold (XAUt) | 4,209.07 | -0.03 ↓ % | 0.38 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 16.68 Billion Dollars | 3,620.05 |
| 47 | Ondo (ONDO) | 0.5022 | -1.05 ↓ % | 4.48 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 107.24 Million Dollars | 0.4318869733 |
| 48 | Worldcoin (WLD) | 0.6421 | -0.42 ↓ % | 7.28 ↑ % | 1.64 ↑ % | 1.55 Billion Dollars | 141.02 Million Dollars | 0.5522 |
| 49 | PAX Gold (PAXG) | 4,218.72 | -0.07 ↓ % | 0.44 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 93.47 Million Dollars | 3,628.35 |
| 50 | Kaspa (KAS) | 0.0520810764 | -0.60 ↓ % | -0.32 ↓ % | -6.07 ↓ % | 1.41 Billion Dollars | 43.13 Million Dollars | 0.0447927464 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.51 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8848 | -0.60 ↓ % | 4.49 ↑ % | -3.81 ↓ % | 1.39 Billion Dollars | 134.39 Million Dollars | 1.6210 |
| 53 | KuCoin Token (KCS) | 10.49 | -0.77 ↓ % | 2.95 ↑ % | 4.35 ↑ % | 1.36 Billion Dollars | 6.03 Million Dollars | 9.021 |
| 54 | POL (prev. MATIC) (POL) | 0.1267209284 | -1.07 ↓ % | 1.96 ↑ % | -2.39 ↓ % | 1.34 Billion Dollars | 87.97 Million Dollars | 0.1089873482 |
| 55 | Arbitrum (ARB) | 0.2233507281 | -1.20 ↓ % | 4.71 ↑ % | 5.70 ↑ % | 1.25 Billion Dollars | 150.90 Million Dollars | 0.1920945805 |
| 56 | Sky (SKY) | 0.0544412012 | -0.05 ↓ % | 1.02 ↑ % | -3.78 ↓ % | 1.25 Billion Dollars | 17.57 Million Dollars | 0.0468225906 |
| 57 | Algorand (ALGO) | 0.1380648828 | -0.74 ↓ % | 2.69 ↑ % | -0.11 ↓ % | 1.22 Billion Dollars | 42.50 Million Dollars | 0.1187438070 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.919 | -0.10 ↓ % | 3.44 ↑ % | -1.02 ↓ % | 1.18 Billion Dollars | 310.64 Million Dollars | 5.091 |
| 59 | Cosmos (ATOM) | 2.338 | -1.45 ↓ % | 3.38 ↑ % | -2.00 ↓ % | 1.13 Billion Dollars | 60.54 Million Dollars | 2.010 |
| 60 | Filecoin (FIL) | 1.5486 | -0.67 ↓ % | 2.39 ↑ % | 1.15 ↑ % | 1.12 Billion Dollars | 149.22 Million Dollars | 1.3318 |
| 61 | VeChain (VET) | 0.0128206762 | -0.64 ↓ % | 1.50 ↑ % | -2.90 ↓ % | 1.10 Billion Dollars | 28.54 Million Dollars | 0.0110265251 |
| 62 | Pump.fun (PUMP) | 0.0030977057 | -1.30 ↓ % | -0.05 ↓ % | -4.24 ↓ % | 1.10 Billion Dollars | 134.86 Million Dollars | 0.0026642066 |
| 63 | Flare (FLR) | 0.0129988442 | -1.48 ↓ % | -0.95 ↓ % | -6.36 ↓ % | 1.04 Billion Dollars | 6.05 Million Dollars | 0.0111797599 |
| 63 | Quant (QNT) | 86.56 | -0.57 ↓ % | -2.63 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 19.72 Million Dollars | 74.44 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 52.95 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486849755 | -0.25 ↓ % | -0.73 ↓ % | -6.21 ↓ % | 901.78 Million Dollars | 31.25 Million Dollars | 0.0418719027 |
| 67 | Render (RENDER) | 1.7124 | -1.23 ↓ % | 5.33 ↑ % | 0.87 ↑ % | 888.02 Million Dollars | 48.55 Million Dollars | 1.4728 |
| 68 | Sei (SEI) | 0.1377475549 | -0.79 ↓ % | 4.20 ↑ % | 0.08 ↑ % | 877.45 Million Dollars | 69.78 Million Dollars | 0.1184708866 |
| 69 | GateToken (GT) | 10.61 | -0.06 ↓ % | 2.06 ↑ % | 2.59 ↑ % | 852.03 Million Dollars | 4.21 Million Dollars | 9.127 |
| 70 | Bonk (BONK) | 0.0000100440 | -1.52 ↓ % | 5.04 ↑ % | 3.36 ↑ % | 830.72 Million Dollars | 118.24 Million Dollars | 0.0000086384 |
| 71 | First Digital USD (FDUSD) | 0.9987 | -0.09 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 827.92 Million Dollars | 4.52 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.46 ↓ % | 2.13 ↑ % | -0.34 ↓ % | 799.26 Million Dollars | 53.68 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0126589976 | -0.96 ↓ % | 9.76 ↑ % | 6.08 ↑ % | 795.75 Million Dollars | 292.58 Million Dollars | 0.0108874721 |
| 74 | MYX Finance (MYX) | 3.045 | 0.69 ↑ % | 6.19 ↑ % | -2.78 ↓ % | 765.71 Million Dollars | 31.90 Million Dollars | 2.619 |
| 75 | Jupiter (JUP) | 0.2346014291 | -1.32 ↓ % | 2.79 ↑ % | -5.24 ↓ % | 735.93 Million Dollars | 30.75 Million Dollars | 0.2017708359 |
| 76 | Story (IP) | 2.206 | -1.26 ↓ % | 2.73 ↑ % | -4.35 ↓ % | 732.72 Million Dollars | 34.00 Million Dollars | 1.8976 |
| 77 | Optimism (OP) | 0.3396566584 | -1.22 ↓ % | 5.69 ↑ % | 7.85 ↑ % | 644.18 Million Dollars | 81.07 Million Dollars | 0.2921244263 |
| 78 | Nexo (NEXO) | 0.9831 | -0.91 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 635.26 Million Dollars | 8.70 Million Dollars | 0.8456 |
| 79 | Dash (DASH) | 49.76 | -0.06 ↓ % | -2.78 ↓ % | 6.40 ↑ % | 622.68 Million Dollars | 214.72 Million Dollars | 42.80 |
| 80 | Aerodrome Finance (AERO) | 0.6716 | -0.86 ↓ % | 0.30 ↑ % | 2.18 ↑ % | 607.35 Million Dollars | 26.26 Million Dollars | 0.5776 |
| 80 | SPX6900 (SPX) | 0.6536 | -2.13 ↓ % | -1.20 ↓ % | -5.98 ↓ % | 608.54 Million Dollars | 26.82 Million Dollars | 0.5622 |
| 82 | Immutable (IMX) | 0.3022674853 | -1.57 ↓ % | 3.93 ↑ % | -0.60 ↓ % | 601.20 Million Dollars | 21.99 Million Dollars | 0.2599675689 |
| 83 | 0.2590177909 | -1.80 ↓ % | 6.84 ↑ % | 1.02 ↑ % | 598.87 Million Dollars | 110.05 Million Dollars | 0.2227703232 | |
| 84 | Stacks (STX) | 0.3233856290 | 0.28 ↑ % | 6.69 ↑ % | 5.43 ↑ % | 586.82 Million Dollars | 14.70 Million Dollars | 0.2781303973 |
| 85 | Injective (INJ) | 5.868 | -1.34 ↓ % | 3.09 ↑ % | 1.68 ↑ % | 586.66 Million Dollars | 75.66 Million Dollars | 5.047 |
| 86 | Curve DAO Token (CRV) | 0.4111293353 | -0.79 ↓ % | 3.91 ↑ % | 6.23 ↑ % | 584.30 Million Dollars | 71.93 Million Dollars | 0.3535950739 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8843 | -1.99 ↓ % | 5.34 ↑ % | -2.77 ↓ % | 580.20 Million Dollars | 112.69 Million Dollars | 0.7606 |
| 88 | Lido DAO (LDO) | 0.6381 | -1.24 ↓ % | 6.29 ↑ % | 4.57 ↑ % | 570.16 Million Dollars | 98.93 Million Dollars | 0.5488 |
| 89 | Starknet (STRK) | 0.1150069327 | -0.02 ↓ % | 3.86 ↑ % | -7.76 ↓ % | 552.20 Million Dollars | 74.51 Million Dollars | 0.0989126326 |
| 90 | Celestia (TIA) | 0.6313 | -0.83 ↓ % | 6.57 ↑ % | 1.95 ↑ % | 537.74 Million Dollars | 77.63 Million Dollars | 0.5430 |
| 91 | Tezos (XTZ) | 0.4997704593 | -0.78 ↓ % | -0.07 ↓ % | 3.55 ↑ % | 533.83 Million Dollars | 23.49 Million Dollars | 0.4298315817 |
| 92 | ether.fi (ETHFI) | 0.8683 | -1.87 ↓ % | 4.02 ↑ % | 5.26 ↑ % | 528.47 Million Dollars | 48.49 Million Dollars | 0.7468 |
| 93 | The Graph (GRT) | 0.0473120821 | -0.82 ↓ % | 2.57 ↑ % | -3.93 ↓ % | 502.61 Million Dollars | 24.07 Million Dollars | 0.0406911347 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.26 Million Dollars | 19.22 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.42 Million Dollars | 6.38 Million Dollars | 0.8601 |
| 96 | Kaia (KAIA) | 0.0794579577 | -0.63 ↓ % | 1.71 ↑ % | -0.76 ↓ % | 491.76 Million Dollars | 20.42 Million Dollars | 0.0683384522 |
| 97 | FLOKI (FLOKI) | 0.0000512253 | -1.61 ↓ % | 3.58 ↑ % | 7.02 ↑ % | 488.65 Million Dollars | 102.64 Million Dollars | 0.0000440567 |
| 98 | Telcoin (TEL) | 0.0053379442 | -2.13 ↓ % | -0.15 ↓ % | -3.15 ↓ % | 485.79 Million Dollars | 2.77 Million Dollars | 0.0045909416 |
| 99 | Morpho (MORPHO) | 1.2923 | -1.93 ↓ % | 7.25 ↑ % | -11.48 ↓ % | 483.42 Million Dollars | 27.11 Million Dollars | 1.1115 |
| 100 | DoubleZero (2Z) | 0.1344184239 | 0.26 ↑ % | 0.24 ↑ % | 12.78 ↑ % | 466.62 Million Dollars | 22.34 Million Dollars | 0.1156076408 |
