Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,183.12 | -0.41 ↓ % | -0.94 ↓ % | 3.90 ↑ % | 1,800.02 Billion Dollars | 55.27 Billion Dollars | 77,422.21 |
| 2 | Ethereum (ETH) | 3,108.10 | -0.38 ↓ % | 0.13 ↑ % | 10.71 ↑ % | 375.13 Billion Dollars | 23.92 Billion Dollars | 2,668.30 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.77 Billion Dollars | 85.24 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.065 | -0.23 ↓ % | 0.01 ↑ % | 2.17 ↑ % | 124.60 Billion Dollars | 2.75 Billion Dollars | 1.7730 |
| 5 | BNB (BNB) | 892.82 | -0.23 ↓ % | -1.07 ↓ % | 7.64 ↑ % | 122.97 Billion Dollars | 1.83 Billion Dollars | 766.49 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 11.23 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 133.28 | 0.20 ↑ % | -0.12 ↓ % | 4.94 ↑ % | 74.83 Billion Dollars | 4.58 Billion Dollars | 114.42 |
| 8 | TRON (TRX) | 0.2808225268 | -0.05 ↓ % | -2.43 ↓ % | 1.27 ↑ % | 26.59 Billion Dollars | 542.73 Million Dollars | 0.2410861393 |
| 9 | Dogecoin (DOGE) | 0.1411253228 | -0.42 ↓ % | 0.82 ↑ % | 3.62 ↑ % | 22.81 Billion Dollars | 1.14 Billion Dollars | 0.1211560896 |
| 10 | Cardano (ADA) | 0.4303811490 | -0.10 ↓ % | 2.13 ↑ % | 11.04 ↑ % | 15.45 Billion Dollars | 606.71 Million Dollars | 0.3694822164 |
| 11 | Bitcoin Cash (BCH) | 575.97 | -1.04 ↓ % | -3.76 ↓ % | 8.03 ↑ % | 11.50 Billion Dollars | 321.40 Million Dollars | 494.47 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.52 ↓ % | -2.87 ↓ % | -4.63 ↓ % | 9.85 Billion Dollars | 287.66 Million Dollars | 25.11 |
| 13 | Chainlink (LINK) | 13.63 | -0.67 ↓ % | -1.51 ↓ % | 13.09 ↑ % | 9.50 Billion Dollars | 551.20 Million Dollars | 11.71 |
| 14 | UNUS SED LEO (LEO) | 9.608 | 0.48 ↑ % | -1.64 ↓ % | -2.14 ↓ % | 8.86 Billion Dollars | 897.55 Thousand Dollar | 8.249 |
| 15 | Stellar (XLM) | 0.2387518923 | -0.27 ↓ % | -0.65 ↓ % | 2.18 ↑ % | 7.72 Billion Dollars | 132.85 Million Dollars | 0.2049684996 |
| 16 | Monero (XMR) | 375.01 | 0.13 ↑ % | 1.73 ↑ % | -6.46 ↓ % | 6.92 Billion Dollars | 140.16 Million Dollars | 321.95 |
| 17 | Zcash (ZEC) | 406.64 | -1.78 ↓ % | 16.06 ↑ % | 20.74 ↑ % | 6.68 Billion Dollars | 1.31 Billion Dollars | 349.10 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.65 Billion Dollars | 161.07 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.60 | -0.42 ↓ % | 1.85 ↑ % | 7.43 ↑ % | 6.40 Billion Dollars | 410.95 Million Dollars | 71.77 |
| 20 | Sui (SUI) | 1.5915 | -0.40 ↓ % | -0.92 ↓ % | 18.02 ↑ % | 5.95 Billion Dollars | 764.08 Million Dollars | 1.3663 |
| 21 | Avalanche (AVAX) | 13.59 | -0.04 ↓ % | 0.47 ↑ % | 5.63 ↑ % | 5.83 Billion Dollars | 292.31 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1334057681 | -0.38 ↓ % | 0.47 ↑ % | 0.42 ↑ % | 5.67 Billion Dollars | 146.56 Million Dollars | 0.1145288519 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.57 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084904 | -0.56 ↓ % | 1.63 ↑ % | 6.52 ↑ % | 5.00 Billion Dollars | 110.12 Million Dollars | 0.0000072890 |
| 25 | World Liberty Financial (WLFI) | 0.1508691821 | -0.36 ↓ % | 1.33 ↑ % | -0.35 ↓ % | 4.03 Billion Dollars | 116.32 Million Dollars | 0.1295211928 |
| 26 | Toncoin (TON) | 1.6106 | -0.36 ↓ % | -1.22 ↓ % | 7.07 ↑ % | 3.94 Billion Dollars | 109.41 Million Dollars | 1.3827 |
| 27 | Cronos (CRO) | 0.1033201154 | 0.22 ↑ % | -1.03 ↓ % | 1.06 ↑ % | 3.86 Billion Dollars | 15.72 Million Dollars | 0.0887003191 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.02 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1213 | 2.72 ↑ % | 1.66 ↑ % | 15.13 ↑ % | 3.65 Billion Dollars | 138.31 Million Dollars | 0.9626 |
| 30 | Polkadot (DOT) | 2.109 | -0.80 ↓ % | -0.22 ↓ % | 3.39 ↑ % | 3.47 Billion Dollars | 185.42 Million Dollars | 1.8109 |
| 31 | Uniswap (UNI) | 5.490 | -1.02 ↓ % | -1.14 ↓ % | -0.89 ↓ % | 3.46 Billion Dollars | 212.33 Million Dollars | 4.713 |
| 32 | Bittensor (TAO) | 290.12 | -0.58 ↓ % | 2.71 ↑ % | 9.56 ↑ % | 3.03 Billion Dollars | 152.54 Million Dollars | 249.06 |
| 33 | Aave (AAVE) | 191.41 | 0.36 ↑ % | 0.64 ↑ % | 12.66 ↑ % | 2.92 Billion Dollars | 375.39 Million Dollars | 164.32 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 277.56 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0747539265 | -1.45 ↓ % | 19.47 ↑ % | -4.29 ↓ % | 2.68 Billion Dollars | 34.06 Million Dollars | 0.0641762459 |
| 36 | Bitget Token (BGB) | 3.553 | 0.00 ↑ % | -0.80 ↓ % | 2.70 ↑ % | 2.48 Billion Dollars | 56.13 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.18 | -0.24 ↓ % | 1.58 ↑ % | 11.13 ↑ % | 2.31 Billion Dollars | 49.42 Million Dollars | 94.59 |
| 38 | NEAR Protocol (NEAR) | 1.7272 | -0.50 ↓ % | 1.03 ↑ % | 5.07 ↑ % | 2.21 Billion Dollars | 164.06 Million Dollars | 1.4828 |
| 39 | Aster (ASTER) | 0.9367 | -0.73 ↓ % | 0.01 ↑ % | -3.31 ↓ % | 2.08 Billion Dollars | 250.78 Million Dollars | 0.8042 |
| 40 | Ethena (ENA) | 0.2690581174 | -0.27 ↓ % | -0.82 ↓ % | 12.42 ↑ % | 2.07 Billion Dollars | 214.61 Million Dollars | 0.2309863938 |
| 41 | Ethereum Classic (ETC) | 13.35 | -0.53 ↓ % | 0.95 ↑ % | 2.94 ↑ % | 2.07 Billion Dollars | 65.57 Million Dollars | 11.46 |
| 42 | Pepe (PEPE) | 0.0000046794 | -0.63 ↓ % | 3.98 ↑ % | 15.49 ↑ % | 1.97 Billion Dollars | 491.80 Million Dollars | 0.0000040173 |
| 43 | Pi (PI) | 0.2209113838 | -0.15 ↓ % | -1.32 ↓ % | -4.59 ↓ % | 1.84 Billion Dollars | 15.50 Million Dollars | 0.1896524230 |
| 44 | Internet Computer (ICP) | 3.362 | -0.37 ↓ % | -2.68 ↓ % | -9.23 ↓ % | 1.82 Billion Dollars | 93.41 Million Dollars | 2.886 |
| 45 | MemeCore (M) | 1.2798 | 0.76 ↑ % | 2.78 ↑ % | -9.01 ↓ % | 1.59 Billion Dollars | 16.91 Million Dollars | 1.0987 |
| 46 | Tether Gold (XAUt) | 4,194.32 | -0.03 ↓ % | -0.25 ↓ % | -0.49 ↓ % | 1.58 Billion Dollars | 15.17 Billion Dollars | 3,600.82 |
| 47 | Ondo (ONDO) | 0.4767774421 | -0.44 ↓ % | 3.57 ↑ % | 3.15 ↑ % | 1.51 Billion Dollars | 159.79 Million Dollars | 0.4093134341 |
| 48 | Worldcoin (WLD) | 0.6000 | -1.32 ↓ % | 4.71 ↑ % | 4.34 ↑ % | 1.43 Billion Dollars | 107.71 Million Dollars | 0.5151 |
| 49 | PAX Gold (PAXG) | 4,201.86 | -0.08 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 1.43 Billion Dollars | 99.58 Million Dollars | 3,607.30 |
| 50 | Kaspa (KAS) | 0.0516490874 | -0.38 ↓ % | -1.59 ↓ % | -2.30 ↓ % | 1.39 Billion Dollars | 20.32 Million Dollars | 0.0443407415 |
| 51 | Global Dollar (USDG) | 0.9978 | -0.07 ↓ % | -0.24 ↓ % | -0.20 ↓ % | 1.39 Billion Dollars | 17.15 Million Dollars | 0.8566 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.17 ↓ % | -1.86 ↓ % | 5.75 ↑ % | 1.32 Billion Dollars | 5.34 Million Dollars | 8.749 |
| 53 | Aptos (APT) | 1.7676 | -0.44 ↓ % | 2.94 ↑ % | -4.86 ↓ % | 1.30 Billion Dollars | 107.99 Million Dollars | 1.5175 |
| 54 | POL (prev. MATIC) (POL) | 0.1229553941 | -0.49 ↓ % | 0.92 ↑ % | 4.78 ↑ % | 1.30 Billion Dollars | 73.38 Million Dollars | 0.1055572059 |
| 55 | Sky (SKY) | 0.0535470676 | -0.03 ↓ % | 0.14 ↑ % | 3.55 ↑ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0459701575 |
| 56 | Arbitrum (ARB) | 0.2108993484 | -0.34 ↓ % | 2.41 ↑ % | 9.21 ↑ % | 1.18 Billion Dollars | 115.16 Million Dollars | 0.1810570906 |
| 57 | Algorand (ALGO) | 0.1326643548 | -0.29 ↓ % | -0.85 ↓ % | 1.88 ↑ % | 1.17 Billion Dollars | 35.69 Million Dollars | 0.1138923486 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.668 | -0.16 ↓ % | -0.14 ↓ % | -1.13 ↓ % | 1.13 Billion Dollars | 185.21 Million Dollars | 4.866 |
| 59 | Filecoin (FIL) | 1.4870 | -0.72 ↓ % | 0.89 ↑ % | 0.60 ↑ % | 1.08 Billion Dollars | 115.27 Million Dollars | 1.2766 |
| 60 | VeChain (VET) | 0.0125082329 | -0.49 ↓ % | 1.65 ↑ % | 1.52 ↑ % | 1.08 Billion Dollars | 27.17 Million Dollars | 0.0107383180 |
| 61 | Cosmos (ATOM) | 2.228 | -0.72 ↓ % | 1.38 ↑ % | -1.49 ↓ % | 1.07 Billion Dollars | 50.29 Million Dollars | 1.9131 |
| 62 | Pump.fun (PUMP) | 0.0030084822 | -0.50 ↓ % | 0.25 ↑ % | 7.23 ↑ % | 1.07 Billion Dollars | 138.57 Million Dollars | 0.0025827820 |
| 63 | Quant (QNT) | 87.98 | -0.46 ↓ % | -1.03 ↓ % | -11.82 ↓ % | 1.06 Billion Dollars | 15.43 Million Dollars | 75.53 |
| 64 | Flare (FLR) | 0.0129789020 | -0.20 ↓ % | -0.21 ↓ % | -3.14 ↓ % | 1.04 Billion Dollars | 4.26 Million Dollars | 0.0111423874 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 39.58 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0483167139 | -0.79 ↓ % | -2.08 ↓ % | -5.10 ↓ % | 894.96 Million Dollars | 28.05 Million Dollars | 0.0414798989 |
| 67 | Render (RENDER) | 1.6173 | -0.53 ↓ % | 1.50 ↑ % | 2.76 ↑ % | 838.69 Million Dollars | 36.16 Million Dollars | 1.3884 |
| 68 | Sei (SEI) | 0.1310178683 | -0.26 ↓ % | 1.57 ↑ % | 7.81 ↑ % | 834.58 Million Dollars | 62.22 Million Dollars | 0.1124788399 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 833.78 Million Dollars | 3.93 Billion Dollars | 0.8569 |
| 70 | GateToken (GT) | 10.35 | 0.00 ↓ % | 0.71 ↑ % | 5.54 ↑ % | 830.60 Million Dollars | 3.65 Million Dollars | 8.882 |
| 71 | PancakeSwap (CAKE) | 2.312 | -0.30 ↓ % | 2.13 ↑ % | -0.22 ↓ % | 778.05 Million Dollars | 50.35 Million Dollars | 1.9844 |
| 72 | Bonk (BONK) | 0.0000093710 | -0.86 ↓ % | 1.99 ↑ % | 7.00 ↑ % | 774.99 Million Dollars | 82.85 Million Dollars | 0.0000080450 |
| 73 | MYX Finance (MYX) | 2.909 | -0.38 ↓ % | 0.60 ↑ % | 0.27 ↑ % | 731.45 Million Dollars | 32.80 Million Dollars | 2.497 |
| 74 | Pudgy Penguins (PENGU) | 0.0113632587 | -0.44 ↓ % | 2.25 ↑ % | 17.78 ↑ % | 714.30 Million Dollars | 166.39 Million Dollars | 0.0097553576 |
| 75 | Jupiter (JUP) | 0.2244450649 | -0.63 ↓ % | 1.16 ↑ % | -3.06 ↓ % | 704.07 Million Dollars | 21.50 Million Dollars | 0.1926860882 |
| 76 | Story (IP) | 2.117 | -0.78 ↓ % | 0.87 ↑ % | -4.82 ↓ % | 702.80 Million Dollars | 30.02 Million Dollars | 1.8171 |
| 77 | Nexo (NEXO) | 0.9667 | -0.64 ↓ % | -1.81 ↓ % | 0.99 ↑ % | 624.62 Million Dollars | 7.85 Million Dollars | 0.8299 |
| 78 | Dash (DASH) | 48.06 | -2.37 ↓ % | 5.58 ↑ % | -0.77 ↓ % | 601.36 Million Dollars | 221.24 Million Dollars | 41.26 |
| 79 | Aerodrome Finance (AERO) | 0.6640 | 0.34 ↑ % | -0.90 ↓ % | 13.13 ↑ % | 600.59 Million Dollars | 19.10 Million Dollars | 0.5701 |
| 79 | Optimism (OP) | 0.3164644822 | -0.02 ↓ % | 2.24 ↑ % | 10.94 ↑ % | 600.20 Million Dollars | 73.99 Million Dollars | 0.2716847580 |
| 81 | SPX6900 (SPX) | 0.6412 | -0.93 ↓ % | -2.09 ↓ % | 3.74 ↑ % | 596.97 Million Dollars | 18.37 Million Dollars | 0.5505 |
| 82 | Immutable (IMX) | 0.2866554424 | -0.80 ↓ % | 0.40 ↑ % | 0.22 ↑ % | 570.15 Million Dollars | 18.15 Million Dollars | 0.2460936973 |
| 83 | Injective (INJ) | 5.544 | -0.62 ↓ % | 0.64 ↑ % | 6.13 ↑ % | 554.26 Million Dollars | 62.84 Million Dollars | 4.760 |
| 84 | 0.2387589283 | -0.51 ↓ % | 0.91 ↑ % | 3.35 ↑ % | 552.03 Million Dollars | 79.63 Million Dollars | 0.2049745400 | |
| 85 | Curve DAO Token (CRV) | 0.3874051976 | -0.83 ↓ % | 0.18 ↑ % | 1.31 ↑ % | 550.49 Million Dollars | 59.24 Million Dollars | 0.3325873622 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8348 | -0.21 ↓ % | -1.19 ↓ % | -0.19 ↓ % | 547.68 Million Dollars | 125.30 Million Dollars | 0.7166 |
| 87 | Stacks (STX) | 0.2990483862 | -0.32 ↓ % | 1.29 ↑ % | 6.86 ↑ % | 542.65 Million Dollars | 11.33 Million Dollars | 0.2567330396 |
| 88 | Lido DAO (LDO) | 0.5940 | -0.55 ↓ % | 1.89 ↑ % | 6.18 ↑ % | 530.81 Million Dollars | 91.09 Million Dollars | 0.5100 |
| 89 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 526.55 Million Dollars | 5.39 Million Dollars | 0.8587 |
| 90 | Tezos (XTZ) | 0.4879268009 | -0.80 ↓ % | 2.75 ↑ % | 4.21 ↑ % | 521.13 Million Dollars | 27.03 Million Dollars | 0.4188851586 |
| 91 | Starknet (STRK) | 0.1078794611 | -1.27 ↓ % | -3.33 ↓ % | -8.49 ↓ % | 517.98 Million Dollars | 47.95 Million Dollars | 0.0926145174 |
| 92 | ether.fi (ETHFI) | 0.8221 | -0.43 ↓ % | 2.93 ↑ % | 9.53 ↑ % | 500.40 Million Dollars | 35.66 Million Dollars | 0.7058 |
| 93 | Celestia (TIA) | 0.5818 | -0.28 ↓ % | 2.95 ↑ % | 3.95 ↑ % | 495.56 Million Dollars | 57.79 Million Dollars | 0.4994877284 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 493.39 Million Dollars | 15.87 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454974947 | -0.67 ↓ % | 0.19 ↑ % | -1.38 ↓ % | 483.27 Million Dollars | 19.74 Million Dollars | 0.0390595992 |
| 96 | Telcoin (TEL) | 0.0052986291 | -0.12 ↓ % | -2.09 ↓ % | 1.62 ↑ % | 482.21 Million Dollars | 1.78 Million Dollars | 0.0045488731 |
| 97 | Kaia (KAIA) | 0.0776753079 | -0.42 ↓ % | -1.30 ↓ % | 3.04 ↑ % | 480.67 Million Dollars | 14.50 Million Dollars | 0.0666842519 |
| 98 | FLOKI (FLOKI) | 0.0000483302 | -0.67 ↓ % | 4.98 ↑ % | 12.02 ↑ % | 461.03 Million Dollars | 88.96 Million Dollars | 0.0000414915 |
| 99 | DoubleZero (2Z) | 0.1299427022 | 0.57 ↑ % | -8.07 ↓ % | 21.75 ↑ % | 451.09 Million Dollars | 45.75 Million Dollars | 0.1115558099 |
| 100 | Morpho (MORPHO) | 1.2036 | -0.38 ↓ % | -1.86 ↓ % | -12.50 ↓ % | 450.22 Million Dollars | 21.33 Million Dollars | 1.0333 |
