Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,038.69 | 0.16 ↑ % | -0.57 ↓ % | 5.54 ↑ % | 1,360.71 Billion Dollars | 29.53 Billion Dollars | 58,568.18 |
| 2 | Ethereum (ETH) | 1,987.65 | 0.26 ↑ % | 0.21 ↑ % | 5.26 ↑ % | 239.89 Billion Dollars | 13.74 Billion Dollars | 1,710.98 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 183.96 Billion Dollars | 58.43 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 627.31 | 0.01 ↑ % | 0.06 ↑ % | 3.95 ↑ % | 85.54 Billion Dollars | 1.10 Billion Dollars | 539.99 |
| 5 | XRP (XRP) | 1.3648 | 0.05 ↑ % | 0.65 ↑ % | 2.93 ↑ % | 83.56 Billion Dollars | 1.64 Billion Dollars | 1.1748 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.27 Billion Dollars | 6.93 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.21 | -0.12 ↓ % | -0.28 ↓ % | 4.24 ↑ % | 48.05 Billion Dollars | 2.48 Billion Dollars | 72.49 |
| 8 | TRON (TRX) | 0.2844677741 | 0.03 ↑ % | -0.35 ↓ % | 1.62 ↑ % | 26.95 Billion Dollars | 343.10 Million Dollars | 0.2448718512 |
| 9 | Dogecoin (DOGE) | 0.0900958193 | -0.22 ↓ % | -0.25 ↓ % | -0.89 ↓ % | 13.81 Billion Dollars | 744.98 Million Dollars | 0.0775551120 |
| 10 | Cardano (ADA) | 0.2554963996 | -0.99 ↓ % | -1.57 ↓ % | -4.62 ↓ % | 9.22 Billion Dollars | 425.67 Million Dollars | 0.2199330892 |
| 11 | Bitcoin Cash (BCH) | 450.86 | 0.11 ↑ % | 1.69 ↑ % | 0.77 ↑ % | 9.02 Billion Dollars | 226.74 Million Dollars | 388.10 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.08 ↓ % | 0.01 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 31.08 | 0.77 ↑ % | 4.89 ↑ % | 11.53 ↑ % | 8.01 Billion Dollars | 206.50 Million Dollars | 26.76 |
| 14 | Monero (XMR) | 349.54 | -0.52 ↓ % | 0.11 ↑ % | 4.99 ↑ % | 6.45 Billion Dollars | 76.74 Million Dollars | 300.88 |
| 15 | Chainlink (LINK) | 8.791 | -0.06 ↓ % | -0.19 ↓ % | 4.09 ↑ % | 6.23 Billion Dollars | 525.81 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 99.45 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1524726515 | -0.02 ↓ % | -0.89 ↓ % | -7.22 ↓ % | 5.79 Billion Dollars | 41.95 Million Dollars | 0.1312495257 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.64 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1512647353 | -0.24 ↓ % | -0.76 ↓ % | -0.67 ↓ % | 4.99 Billion Dollars | 74.94 Million Dollars | 0.1302097430 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963620013 | -0.02 ↓ % | -0.53 ↓ % | -0.23 ↓ % | 4.17 Billion Dollars | 59.23 Million Dollars | 0.0829490853 |
| 22 | Litecoin (LTC) | 53.99 | 0.06 ↑ % | 0.58 ↑ % | 2.53 ↑ % | 4.15 Billion Dollars | 274.68 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 190.97 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.996 | -0.03 ↓ % | 0.43 ↑ % | 4.04 ↑ % | 3.88 Billion Dollars | 218.63 Million Dollars | 7.744 |
| 25 | Sui (SUI) | 0.9031 | -0.04 ↓ % | 0.08 ↑ % | 5.53 ↑ % | 3.52 Billion Dollars | 349.56 Million Dollars | 0.7774 |
| 26 | Zcash (ZEC) | 207.81 | -0.27 ↓ % | -2.82 ↓ % | -1.46 ↓ % | 3.44 Billion Dollars | 256.23 Million Dollars | 178.88 |
| 27 | Toncoin (TON) | 1.3220 | -0.89 ↓ % | 1.36 ↑ % | 5.19 ↑ % | 3.24 Billion Dollars | 61.54 Million Dollars | 1.1380 |
| 28 | Shiba Inu (SHIB) | 0.0000053647 | -0.89 ↓ % | 0.18 ↑ % | -3.69 ↓ % | 3.16 Billion Dollars | 84.41 Million Dollars | 0.0000046180 |
| 29 | Cronos (CRO) | 0.0748908132 | -0.08 ↓ % | -1.05 ↓ % | 1.59 ↑ % | 3.08 Billion Dollars | 7.06 Million Dollars | 0.0644665362 |
| 30 | Tether Gold (XAUt) | 5,147.45 | 0.04 ↑ % | 1.61 ↑ % | -3.48 ↓ % | 2.91 Billion Dollars | 377.95 Million Dollars | 4,430.96 |
| 31 | World Liberty Financial (WLFI) | 0.0970163004 | -0.03 ↓ % | -1.73 ↓ % | -11.00 ↓ % | 2.68 Billion Dollars | 83.69 Million Dollars | 0.0835123105 |
| 32 | PAX Gold (PAXG) | 5,182.95 | 0.04 ↑ % | 1.54 ↑ % | -3.90 ↓ % | 2.58 Billion Dollars | 231.71 Million Dollars | 4,461.52 |
| 33 | Polkadot (DOT) | 1.4761 | -0.92 ↓ % | 0.53 ↑ % | -1.57 ↓ % | 2.47 Billion Dollars | 116.61 Million Dollars | 1.2707 |
| 34 | Uniswap (UNI) | 3.815 | -0.35 ↓ % | -0.48 ↓ % | 4.28 ↑ % | 2.42 Billion Dollars | 164.47 Million Dollars | 3.284 |
| 35 | Pi (PI) | 0.2307197907 | 0.38 ↑ % | 15.86 ↑ % | 38.59 ↑ % | 2.23 Billion Dollars | 73.34 Million Dollars | 0.1986052109 |
| 36 | Mantle (MNT) | 0.6777 | -0.21 ↓ % | 0.66 ↑ % | 8.43 ↑ % | 2.22 Billion Dollars | 24.07 Million Dollars | 0.5834 |
| 37 | OKB (OKB) | 99.94 | -2.32 ↓ % | 7.55 ↑ % | 34.17 ↑ % | 2.10 Billion Dollars | 106.86 Million Dollars | 86.03 |
| 38 | Bittensor (TAO) | 185.03 | 0.35 ↑ % | 4.42 ↑ % | 6.81 ↑ % | 1.99 Billion Dollars | 100.95 Million Dollars | 159.27 |
| 39 | MemeCore (M) | 1.5216 | 0.05 ↑ % | 2.88 ↑ % | 3.16 ↑ % | 1.94 Billion Dollars | 8.46 Million Dollars | 1.3098 |
| 40 | Aster (ASTER) | 0.6975 | 0.19 ↑ % | 1.10 ↑ % | 0.21 ↑ % | 1.73 Billion Dollars | 64.49 Million Dollars | 0.6004 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 17.10 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.08 | 0.11 ↑ % | -0.20 ↓ % | 1.84 ↑ % | 1.69 Billion Dollars | 231.25 Million Dollars | 94.75 |
| 43 | Sky (SKY) | 0.0723856908 | 1.08 ↑ % | -2.80 ↓ % | 9.15 ↑ % | 1.67 Billion Dollars | 17.45 Million Dollars | 0.0623101093 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 116.19 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2259 | -0.33 ↓ % | -1.18 ↓ % | 14.90 ↑ % | 1.58 Billion Dollars | 121.17 Million Dollars | 1.0553 |
| 46 | Bitget Token (BGB) | 2.165 | -0.28 ↓ % | 0.19 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 24.07 Million Dollars | 1.8635 |
| 47 | Internet Computer (ICP) | 2.469 | -0.78 ↓ % | -0.01 ↓ % | 5.46 ↑ % | 1.36 Billion Dollars | 50.72 Million Dollars | 2.126 |
| 48 | Pepe (PEPE) | 0.0000032794 | -2.30 ↓ % | -2.01 ↓ % | -6.81 ↓ % | 1.36 Billion Dollars | 249.39 Million Dollars | 0.0000028229 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.44 ↓ % | -0.97 ↓ % | -1.95 ↓ % | 1.27 Billion Dollars | 53.01 Million Dollars | 7.040 |
| 50 | Ondo (ONDO) | 0.2520403813 | 0.07 ↑ % | -0.69 ↓ % | 1.87 ↑ % | 1.23 Billion Dollars | 35.99 Million Dollars | 0.2169581245 |
| 51 | Worldcoin (WLD) | 0.3853726987 | -0.14 ↓ % | -0.47 ↓ % | 1.14 ↑ % | 1.12 Billion Dollars | 91.75 Million Dollars | 0.3317315167 |
| 52 | KuCoin Token (KCS) | 7.828 | -0.24 ↓ % | 0.68 ↑ % | 3.04 ↑ % | 1.03 Billion Dollars | 2.50 Million Dollars | 6.738 |
| 53 | POL (prev. MATIC) (POL) | 0.0975148480 | -0.15 ↓ % | -0.24 ↓ % | -6.32 ↓ % | 1.03 Billion Dollars | 52.52 Million Dollars | 0.0839414637 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.16 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 979.89 Million Dollars | 41.78 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0574551694 | -0.60 ↓ % | -3.65 ↓ % | 2.88 ↑ % | 954.18 Million Dollars | 7.16 Million Dollars | 0.0494578120 |
| 57 | Cosmos (ATOM) | 1.8040 | -0.46 ↓ % | 1.23 ↑ % | 0.00 ↓ % | 895.76 Million Dollars | 39.76 Million Dollars | 1.5529 |
| 58 | Ethena (ENA) | 0.1016290772 | -0.92 ↓ % | -5.91 ↓ % | 2.63 ↑ % | 863.05 Million Dollars | 83.57 Million Dollars | 0.0874830211 |
| 59 | Kaspa (KAS) | 0.0300317373 | -0.42 ↓ % | -0.11 ↓ % | 1.58 ↑ % | 818.72 Million Dollars | 10.30 Million Dollars | 0.0258515297 |
| 60 | GateToken (GT) | 7.040 | -0.13 ↓ % | 2.17 ↑ % | 3.56 ↑ % | 810.83 Million Dollars | 2.04 Million Dollars | 6.060 |
| 61 | Quant (QNT) | 65.53 | -0.32 ↓ % | 0.93 ↑ % | 4.85 ↑ % | 791.11 Million Dollars | 8.44 Million Dollars | 56.41 |
| 62 | Flare (FLR) | 0.0089658507 | 0.16 ↑ % | 0.54 ↑ % | -1.79 ↓ % | 762.92 Million Dollars | 2.92 Million Dollars | 0.0077178670 |
| 63 | Algorand (ALGO) | 0.0838395351 | -0.39 ↓ % | -0.38 ↓ % | -0.45 ↓ % | 745.11 Million Dollars | 27.97 Million Dollars | 0.0721696587 |
| 64 | Aptos (APT) | 0.9448 | -0.61 ↓ % | -1.43 ↓ % | 5.90 ↑ % | 737.87 Million Dollars | 45.46 Million Dollars | 0.8133 |
| 65 | Filecoin (FIL) | 0.9694 | -0.81 ↓ % | -0.58 ↓ % | 2.12 ↑ % | 736.21 Million Dollars | 55.61 Million Dollars | 0.8345 |
| 66 | Morpho (MORPHO) | 1.8228 | 0.92 ↑ % | 1.81 ↑ % | 2.70 ↑ % | 733.85 Million Dollars | 15.82 Million Dollars | 1.5691 |
| 67 | Render (RENDER) | 1.3876 | 0.16 ↑ % | 3.79 ↑ % | 4.20 ↑ % | 719.79 Million Dollars | 27.59 Million Dollars | 1.1944 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.029 | -0.77 ↓ % | -2.95 ↓ % | -8.56 ↓ % | 704.31 Million Dollars | 89.03 Million Dollars | 2.608 |
| 69 | Pump.fun (PUMP) | 0.0019246691 | -0.25 ↓ % | 1.72 ↑ % | 7.30 ↑ % | 681.33 Million Dollars | 77.08 Million Dollars | 0.0016567687 |
| 70 | XDC Network (XDC) | 0.0330216603 | -0.33 ↓ % | -0.75 ↓ % | 0.57 ↑ % | 658.33 Million Dollars | 12.39 Million Dollars | 0.0284252764 |
| 71 | Jupiter (JUP) | 0.1761048022 | -0.30 ↓ % | -0.72 ↓ % | 17.52 ↑ % | 615.90 Million Dollars | 15.78 Million Dollars | 0.1515922464 |
| 72 | VeChain (VET) | 0.0070266478 | -0.52 ↓ % | -0.15 ↓ % | 0.37 ↑ % | 604.19 Million Dollars | 16.42 Million Dollars | 0.0060485876 |
| 73 | Stable (STABLE) | 0.0285833635 | 0.29 ↑ % | 2.46 ↑ % | -8.83 ↓ % | 590.39 Million Dollars | 657.74 Million Dollars | 0.0246047593 |
| 74 | Arbitrum (ARB) | 0.0981060582 | -0.83 ↓ % | -1.00 ↓ % | 4.43 ↑ % | 582.66 Million Dollars | 52.46 Million Dollars | 0.0844503817 |
| 75 | LayerZero (ZRO) | 1.9043 | -0.51 ↓ % | 2.13 ↑ % | 21.53 ↑ % | 578.58 Million Dollars | 68.65 Million Dollars | 1.6393 |
| 76 | Nexo (NEXO) | 0.8842 | 1.08 ↑ % | 2.40 ↑ % | 5.50 ↑ % | 571.35 Million Dollars | 7.77 Million Dollars | 0.7612 |
| 77 | Bonk (BONK) | 0.0000057480 | -0.65 ↓ % | -1.28 ↓ % | 1.10 ↑ % | 505.79 Million Dollars | 37.29 Million Dollars | 0.0000049479 |
| 78 | Decred (DCR) | 29.02 | 0.71 ↑ % | -0.10 ↓ % | -5.18 ↓ % | 502.27 Million Dollars | 4.00 Million Dollars | 24.98 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.56 Million Dollars | 9.23 Million Dollars | 0.8609 |
| 80 | Stacks (STX) | 0.2593153529 | -0.38 ↓ % | 0.38 ↑ % | 3.37 ↑ % | 470.56 Million Dollars | 7.67 Million Dollars | 0.2232204710 |
| 81 | Kite (KITE) | 0.2563326761 | -0.51 ↓ % | -8.26 ↓ % | 0.01 ↑ % | 461.40 Million Dollars | 218.27 Million Dollars | 0.2206529619 |
| 82 | EURC (EURC) | 1.1602 | -0.02 ↓ % | 0.35 ↑ % | -1.72 ↓ % | 457.71 Million Dollars | 30.13 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.52 ↓ % | -0.71 ↓ % | 3.36 ↑ % | 445.60 Million Dollars | 42.80 Million Dollars | 0.5845 |
| 84 | Sei (SEI) | 0.0655836694 | -0.44 ↓ % | -0.52 ↓ % | 0.60 ↑ % | 441.60 Million Dollars | 29.16 Million Dollars | 0.0564548817 |
| 85 | PancakeSwap (CAKE) | 1.3354 | -0.19 ↓ % | -0.27 ↓ % | 5.06 ↑ % | 441.20 Million Dollars | 20.09 Million Dollars | 1.1496 |
| 86 | JUST (JST) | 0.0490734337 | 0.07 ↑ % | 2.47 ↑ % | 3.00 ↑ % | 432.59 Million Dollars | 23.50 Million Dollars | 0.0422427552 |
| 87 | Pudgy Penguins (PENGU) | 0.0067098249 | -0.63 ↓ % | -0.95 ↓ % | 2.50 ↑ % | 421.78 Million Dollars | 56.02 Million Dollars | 0.0057758642 |
| 88 | Dash (DASH) | 32.52 | -0.76 ↓ % | -0.01 ↓ % | 2.10 ↑ % | 410.29 Million Dollars | 52.57 Million Dollars | 27.99 |
| 89 | 0.1608625652 | -0.23 ↓ % | -2.99 ↓ % | 40.33 ↑ % | 404.74 Million Dollars | 66.91 Million Dollars | 0.1384716222 | |
| 90 | Tezos (XTZ) | 0.3668419703 | 0.35 ↑ % | -0.32 ↓ % | 0.15 ↑ % | 395.33 Million Dollars | 14.39 Million Dollars | 0.3157801359 |
| 91 | ether.fi (ETHFI) | 0.5303 | -0.47 ↓ % | 2.49 ↑ % | 10.46 ↑ % | 394.59 Million Dollars | 20.00 Million Dollars | 0.4564988956 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 373.06 Million Dollars | 255.48 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3630948546 | 1.33 ↑ % | 6.23 ↑ % | -39.87 ↓ % | 363.09 Million Dollars | 26.46 Million Dollars | 0.3125545925 |
| 94 | Chiliz (CHZ) | 0.0338337623 | -3.33 ↓ % | -6.29 ↓ % | 3.80 ↑ % | 349.01 Million Dollars | 52.95 Million Dollars | 0.0291243394 |
| 95 | Curve DAO Token (CRV) | 0.2359029590 | -1.43 ↓ % | -3.22 ↓ % | 0.01 ↑ % | 347.10 Million Dollars | 46.95 Million Dollars | 0.2030669185 |
| 96 | River (RIVER) | 17.57 | 1.11 ↑ % | -0.74 ↓ % | 36.23 ↑ % | 344.35 Million Dollars | 50.16 Million Dollars | 15.12 |
| 97 | Kaia (KAIA) | 0.0536504292 | 0.59 ↑ % | 1.72 ↑ % | 0.14 ↑ % | 335.92 Million Dollars | 8.29 Million Dollars | 0.0461826650 |
| 98 | Gnosis (GNO) | 126.38 | 0.17 ↑ % | -0.66 ↓ % | 2.29 ↑ % | 333.56 Million Dollars | 1.92 Million Dollars | 108.79 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.04 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 331.04 Million Dollars | 13.32 Million Dollars | 0.0000002878 |
| 100 | 0.1453175005 | -0.65 ↓ % | -0.03 ↓ % | -2.51 ↓ % | 328.54 Million Dollars | 97.38 Million Dollars | 0.1250903216 |
