Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,220.55 | 0.12 ↑ % | -0.34 ↓ % | -1.49 ↓ % | 1,741.70 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.84 | 0.29 ↑ % | -0.02 ↓ % | -2.05 ↓ % | 354.10 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.90 | 0.16 ↑ % | -0.49 ↓ % | -0.59 ↓ % | 117.47 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8499 | 0.18 ↑ % | -0.41 ↓ % | -2.72 ↓ % | 112.05 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.36 | 0.39 ↑ % | -0.26 ↓ % | -1.66 ↓ % | 69.42 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839017416 | 0.13 ↑ % | -0.23 ↓ % | -0.17 ↓ % | 26.88 Billion Dollars | 593.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227297328 | 0.36 ↑ % | -0.38 ↓ % | -7.05 ↓ % | 20.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522720943 | 0.45 ↑ % | -3.05 ↓ % | -5.35 ↓ % | 12.66 Billion Dollars | 787.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.68 | 0.07 ↑ % | -3.39 ↓ % | 0.96 ↑ % | 11.90 Billion Dollars | 612.68 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.44 | -0.72 ↓ % | 3.53 ↑ % | 25.19 ↑ % | 8.95 Billion Dollars | 941.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.91 | 0.70 ↑ % | 3.55 ↑ % | 4.12 ↑ % | 8.79 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.30 | 0.25 ↑ % | -0.42 ↓ % | -1.92 ↓ % | 8.71 Billion Dollars | 464.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.51 | 0.58 ↑ % | -2.44 ↓ % | -5.81 ↓ % | 8.13 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.571 | 0.04 ↑ % | 1.26 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 770.50 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157830199 | 0.08 ↑ % | -1.40 ↓ % | -2.11 ↓ % | 6.99 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.32 ↑ % | 0.14 ↑ % | 1.64 ↑ % | 5.99 Billion Dollars | 375.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4419 | 0.53 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 5.39 Billion Dollars | 642.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.25 ↑ % | -1.04 ↓ % | 0.63 ↑ % | 5.33 Billion Dollars | 395.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129581632 | 0.27 ↑ % | -0.76 ↓ % | -0.80 ↓ % | 4.83 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1303025820 | 0.08 ↑ % | -3.12 ↓ % | 43.48 ↑ % | 4.79 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072338 | 0.16 ↑ % | -0.89 ↓ % | 0.66 ↑ % | 4.26 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5971 | -1.35 ↓ % | -2.35 ↓ % | 9.40 ↑ % | 3.92 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429944070 | 0.18 ↑ % | -0.94 ↓ % | 6.45 ↑ % | 3.82 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.958 | 0.31 ↑ % | -2.76 ↓ % | -0.73 ↓ % | 3.76 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917804940 | 0.16 ↑ % | -0.79 ↓ % | -3.71 ↓ % | 3.54 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0095 | 0.61 ↑ % | -1.93 ↓ % | -8.81 ↓ % | 3.28 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 951.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8317 | 0.04 ↑ % | -0.45 ↓ % | 3.09 ↑ % | 3.02 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.22 ↑ % | 0.18 ↑ % | -0.75 ↓ % | 2.42 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.61 | 0.55 ↑ % | -0.61 ↓ % | -2.29 ↓ % | 2.32 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.37 | 0.22 ↑ % | -2.36 ↓ % | -0.20 ↓ % | 2.29 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | 0.11 ↑ % | 0.62 ↑ % | -2.89 ↓ % | 2.26 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5204 | 0.59 ↑ % | -2.23 ↓ % | 0.80 ↑ % | 1.95 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.54 ↑ % | -0.91 ↓ % | -2.07 ↓ % | 1.85 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4488 | 0.29 ↑ % | -5.54 ↓ % | 6.38 ↑ % | 1.81 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.33 | -0.11 ↓ % | -4.56 ↓ % | -2.62 ↓ % | 1.77 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | 0.61 ↑ % | -2.55 ↓ % | -0.81 ↓ % | 1.73 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040829 | 0.33 ↑ % | -1.43 ↓ % | 2.49 ↑ % | 1.72 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023222672 | 0.18 ↑ % | -1.08 ↓ % | -1.12 ↓ % | 1.69 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.955 | 0.68 ↑ % | -2.27 ↓ % | -2.28 ↓ % | 1.61 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2090925716 | 0.71 ↑ % | 1.02 ↑ % | 0.86 ↑ % | 1.61 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.95 | -0.11 ↓ % | -4.60 ↓ % | -2.73 ↓ % | 1.59 Billion Dollars | 389.41 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0953288287 | -1.47 ↓ % | 8.79 ↑ % | -8.17 ↓ % | 1.58 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614700396 | -0.10 ↓ % | -3.34 ↓ % | -7.99 ↓ % | 1.41 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.11 ↓ % | -0.80 ↓ % | -1.12 ↓ % | 1.39 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4937737080 | 0.53 ↑ % | -1.23 ↓ % | -1.75 ↓ % | 1.31 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6814 | 0.42 ↑ % | -1.41 ↓ % | 3.70 ↑ % | 1.26 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776210856 | 0.21 ↑ % | -1.93 ↓ % | -3.80 ↓ % | 1.19 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434341696 | 0.23 ↑ % | -1.72 ↓ % | -7.51 ↓ % | 1.18 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039992451 | 0.38 ↑ % | -2.40 ↓ % | -3.49 ↓ % | 1.10 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910715043 | 0.55 ↑ % | -1.15 ↓ % | 2.46 ↑ % | 1.09 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173367707 | 0.31 ↑ % | -1.17 ↓ % | 5.23 ↑ % | 1.04 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.54 ↑ % | 0.45 ↑ % | -0.56 ↓ % | 986.11 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3349 | -0.28 ↓ % | 1.59 ↑ % | 3.00 ↑ % | 974.10 Million Dollars | 154.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9665 | 0.24 ↑ % | -4.53 ↓ % | 1.05 ↑ % | 954.02 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511484898 | 0.05 ↑ % | 2.11 ↑ % | 7.96 ↑ % | 947.63 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110203813 | 0.27 ↑ % | -0.22 ↓ % | 4.57 ↑ % | 947.59 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.626 | 0.80 ↑ % | 2.09 ↑ % | 10.21 ↑ % | 911.72 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111278645 | 0.09 ↑ % | -0.60 ↓ % | -4.77 ↓ % | 896.92 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.97 | 0.25 ↑ % | -1.81 ↓ % | -5.22 ↓ % | 856.81 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 832.46 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 826.03 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135623612 | 0.46 ↑ % | 0.08 ↑ % | 1.33 ↑ % | 737.15 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077711 | 0.67 ↑ % | -1.43 ↓ % | -4.15 ↓ % | 683.82 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3016 | 0.42 ↑ % | -0.26 ↓ % | 1.34 ↑ % | 674.97 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017998129 | 1.27 ↑ % | -2.32 ↓ % | -6.05 ↓ % | 637.13 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8354 | 0.30 ↑ % | -1.25 ↓ % | -0.81 ↓ % | 616.11 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895944685 | 1.08 ↑ % | -3.70 ↓ % | -0.67 ↓ % | 604.89 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.17 ↓ % | -0.01 ↓ % | -2.74 ↓ % | 582.85 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089140668 | 0.50 ↑ % | -3.07 ↓ % | -2.29 ↓ % | 560.34 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3871391371 | 0.08 ↑ % | -0.20 ↓ % | 2.15 ↑ % | 560.15 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | -0.28 ↓ % | -2.69 ↓ % | 12.23 ↑ % | 534.27 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4958204567 | -0.13 ↓ % | 1.95 ↑ % | 12.68 ↑ % | 530.71 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5526 | 2.14 ↑ % | 2.63 ↑ % | 3.06 ↑ % | 528.58 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2707782098 | 0.40 ↑ % | 0.21 ↑ % | -0.04 ↓ % | 526.42 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.50 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5834 | 0.42 ↑ % | 0.52 ↑ % | 7.20 ↑ % | 493.88 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.06 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 493.37 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | 0.2098958595 | 0.69 ↑ % | -1.31 ↓ % | 2.11 ↑ % | 485.29 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2560173081 | 0.05 ↑ % | -1.82 ↓ % | 3.79 ↑ % | 464.57 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.559 | -0.05 ↓ % | -3.53 ↓ % | -1.14 ↓ % | 455.78 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6932 | 0.57 ↑ % | -0.80 ↓ % | -3.15 ↓ % | 452.50 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2273782500 | 0.38 ↑ % | -2.82 ↓ % | 0.55 ↑ % | 452.25 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.76 ↑ % | -0.59 ↓ % | -2.78 ↓ % | 450.15 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4826224669 | -0.18 ↓ % | -2.15 ↓ % | 0.42 ↑ % | 449.32 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1697 | 0.37 ↑ % | 0.12 ↑ % | -2.68 ↓ % | 439.00 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045009789 | -1.08 ↓ % | -1.41 ↓ % | -9.45 ↓ % | 421.78 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4639773125 | 0.05 ↑ % | 0.05 ↑ % | -6.99 ↓ % | 421.49 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4159866931 | 0.59 ↑ % | -0.12 ↓ % | 28.33 ↑ % | 415.99 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.519 | -5.58 ↓ % | 16.78 ↑ % | -32.96 ↓ % | 404.31 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1152854203 | -0.44 ↓ % | -0.25 ↓ % | 6.62 ↑ % | 400.20 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803654251 | 0.53 ↑ % | -0.92 ↓ % | 1.90 ↑ % | 398.99 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041352381 | -0.74 ↓ % | -0.38 ↓ % | 11.62 ↑ % | 393.57 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
