Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,784.27 | 0.03 ↑ % | 0.48 ↑ % | -0.21 ↓ % | 1,752.88 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.29 | 0.09 ↑ % | 0.72 ↑ % | -0.71 ↓ % | 355.60 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.92 | -0.03 ↓ % | 0.79 ↑ % | -0.95 ↓ % | 115.82 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8748 | 0.27 ↑ % | 1.61 ↑ % | -2.50 ↓ % | 113.56 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | 0.04 ↑ % | 1.64 ↑ % | -0.61 ↓ % | 69.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836822322 | -0.24 ↓ % | 1.35 ↑ % | 0.53 ↑ % | 26.86 Billion Dollars | 452.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240845675 | 0.25 ↑ % | 1.29 ↑ % | -5.18 ↓ % | 20.86 Billion Dollars | 488.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700632659 | 0.33 ↑ % | 5.04 ↑ % | 0.38 ↑ % | 13.30 Billion Dollars | 403.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.90 | 0.23 ↑ % | 2.96 ↑ % | 3.33 ↑ % | 12.30 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.32 ↑ % | 2.45 ↑ % | 0.73 ↑ % | 8.86 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | -0.04 ↓ % | -0.71 ↓ % | 9.39 ↑ % | 8.81 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.61 | -0.03 ↓ % | 11.74 ↑ % | 16.46 ↑ % | 8.50 Billion Dollars | 925.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.48 | 0.65 ↑ % | 3.24 ↑ % | -1.29 ↓ % | 8.48 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | 0.15 ↑ % | 0.01 ↑ % | -0.84 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225132833 | 0.24 ↑ % | 4.61 ↑ % | 2.76 ↑ % | 7.21 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.75 | -0.28 ↓ % | 3.52 ↑ % | 3.51 ↑ % | 6.11 Billion Dollars | 272.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.83 | 0.58 ↑ % | 3.87 ↑ % | 5.83 ↑ % | 5.51 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4502 | 0.49 ↑ % | 3.74 ↑ % | 0.68 ↑ % | 5.42 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156732482 | 0.60 ↑ % | 3.80 ↑ % | 3.09 ↑ % | 4.95 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.043 | 0.85 ↑ % | 2.23 ↑ % | -2.18 ↓ % | 4.41 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073551 | 0.01 ↑ % | 3.23 ↑ % | -0.32 ↓ % | 4.33 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153285888 | 1.14 ↑ % | 16.40 ↑ % | 5.38 ↑ % | 4.23 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6028 | 0.00 ↑ % | 3.99 ↑ % | 8.56 ↑ % | 3.93 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437476936 | 0.23 ↑ % | 1.61 ↑ % | 8.00 ↑ % | 3.84 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933461550 | 0.94 ↑ % | 1.26 ↑ % | -2.10 ↓ % | 3.60 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0505 | -0.11 ↓ % | 0.15 ↑ % | -11.01 ↓ % | 3.42 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 620.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8803 | -0.06 ↓ % | 7.98 ↑ % | 4.14 ↑ % | 3.10 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.04 ↓ % | 0.17 ↑ % | -0.06 ↓ % | 2.40 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.22 | 0.20 ↑ % | 0.71 ↑ % | -11.91 ↓ % | 2.39 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.66 | 0.56 ↑ % | 3.67 ↑ % | 0.59 ↑ % | 2.37 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | 0.02 ↑ % | 0.73 ↑ % | 0.72 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5922 | 0.19 ↑ % | 4.78 ↑ % | 6.26 ↑ % | 2.04 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.29 ↑ % | 3.48 ↑ % | -1.05 ↓ % | 1.88 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4854 | 0.46 ↑ % | 4.79 ↑ % | 10.64 ↑ % | 1.86 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7160 | 0.13 ↑ % | 0.69 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041642 | 0.09 ↑ % | 3.50 ↑ % | 3.12 ↑ % | 1.75 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055450692 | 0.03 ↑ % | 0.57 ↑ % | -0.38 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.23 | 0.00 ↓ % | 0.13 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | 0.28 ↑ % | 0.98 ↑ % | -6.44 ↓ % | 1.67 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143384855 | -0.38 ↓ % | 1.38 ↑ % | 1.96 ↑ % | 1.65 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.48 | -0.07 ↓ % | 0.39 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626413281 | 0.08 ↑ % | 0.86 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864520810 | -0.96 ↓ % | 0.58 ↑ % | 9.04 ↑ % | 1.44 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↓ % | 0.51 ↑ % | 1.02 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5104 | 0.35 ↑ % | 3.56 ↑ % | -0.53 ↓ % | 1.35 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7417 | 0.40 ↑ % | 1.82 ↑ % | 8.61 ↑ % | 1.31 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452438121 | 0.36 ↑ % | 0.66 ↑ % | 3.07 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3871075584 | 0.23 ↑ % | 2.90 ↑ % | -1.74 ↓ % | 1.22 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082899969 | 0.56 ↑ % | 3.66 ↑ % | -0.64 ↓ % | 1.14 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969780642 | 0.22 ↑ % | 2.01 ↑ % | 4.87 ↑ % | 1.13 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200250512 | 0.20 ↑ % | 1.86 ↑ % | 6.53 ↑ % | 1.06 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.16 ↑ % | 2.16 ↑ % | 5.97 ↑ % | 1.01 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.30 ↑ % | 0.99 ↑ % | -2.32 ↓ % | 991.96 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114239496 | -0.11 ↓ % | 7.91 ↑ % | 8.13 ↑ % | 982.29 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3104 | 0.20 ↑ % | 4.80 ↑ % | -1.31 ↓ % | 955.41 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498525008 | 0.06 ↑ % | -0.90 ↓ % | 5.69 ↑ % | 923.61 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113151803 | 0.25 ↑ % | 0.75 ↑ % | -1.58 ↓ % | 911.60 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.76 | 0.16 ↑ % | 4.45 ↑ % | -1.07 ↓ % | 902.61 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -0.17 ↓ % | -2.09 ↓ % | 16.99 ↑ % | 854.88 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.20 ↑ % | 1.03 ↑ % | 1.36 ↑ % | 831.28 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 815.60 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170611138 | 0.15 ↑ % | 5.37 ↑ % | 6.37 ↑ % | 759.86 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | 0.18 ↑ % | 3.71 ↑ % | 4.13 ↑ % | 688.04 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080713 | 0.19 ↑ % | 2.42 ↑ % | -0.86 ↓ % | 669.77 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018637572 | 0.51 ↑ % | 0.87 ↑ % | -4.32 ↓ % | 659.77 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019377851 | 0.01 ↑ % | 1.19 ↑ % | 4.36 ↑ % | 644.27 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8532 | 0.44 ↑ % | 2.35 ↑ % | 1.26 ↑ % | 622.64 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | 0.09 ↑ % | 0.60 ↑ % | -0.65 ↓ % | 589.49 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093696884 | 0.68 ↑ % | 3.95 ↑ % | 2.67 ↑ % | 588.98 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991075424 | 0.18 ↑ % | 3.62 ↑ % | 13.75 ↑ % | 570.09 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.95 | -0.22 ↓ % | 10.37 ↑ % | 11.85 ↑ % | 550.96 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2766632979 | 0.27 ↑ % | 2.31 ↑ % | 0.78 ↑ % | 537.86 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5558 | 0.63 ↑ % | 4.31 ↑ % | -1.99 ↓ % | 529.48 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4851693107 | 0.32 ↑ % | 2.38 ↑ % | 9.05 ↑ % | 519.20 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.43 Million Dollars | 980.80 Million Dollars | 0.0000000000 |
| 84 | 0.2157101178 | -0.02 ↓ % | 1.53 ↑ % | 3.51 ↑ % | 498.73 Million Dollars | 45.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | 0.31 ↑ % | 493.94 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | 0.44 ↑ % | 2.66 ↑ % | 7.86 ↑ % | 489.89 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.822 | 0.46 ↑ % | 3.93 ↑ % | 2.38 ↑ % | 482.05 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2651639963 | 0.08 ↑ % | 4.37 ↑ % | 5.02 ↑ % | 481.17 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415964358 | 0.52 ↑ % | 2.14 ↑ % | 7.67 ↑ % | 480.53 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5154 | 0.24 ↑ % | 5.26 ↑ % | 6.98 ↑ % | 479.84 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4671689947 | -1.14 ↓ % | -4.10 ↓ % | 9.12 ↑ % | 467.17 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.45 ↑ % | 1.56 ↑ % | 0.86 ↑ % | 467.10 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7128 | 0.05 ↑ % | 1.80 ↑ % | -2.90 ↓ % | 465.30 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1839 | 0.15 ↑ % | 0.75 ↑ % | -2.70 ↓ % | 444.19 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4808901398 | 0.66 ↑ % | 1.30 ↑ % | -4.82 ↓ % | 437.06 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045818636 | 0.15 ↑ % | -0.12 ↓ % | -7.79 ↓ % | 428.65 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840153295 | 0.00 ↓ % | 4.43 ↑ % | 5.08 ↑ % | 417.11 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774560988 | 0.07 ↑ % | 3.54 ↑ % | 2.07 ↑ % | 410.47 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380697952 | 0.15 ↑ % | 4.36 ↑ % | 2.29 ↑ % | 405.75 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1168237856 | 0.86 ↑ % | 2.77 ↑ % | 8.04 ↑ % | 405.54 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
