Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,782.06 | -0.03 ↓ % | 0.51 ↑ % | -0.61 ↓ % | 1,752.84 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.85 | -0.16 ↓ % | 0.62 ↑ % | -1.14 ↓ % | 355.31 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.15 | -0.29 ↓ % | 0.85 ↑ % | -1.34 ↓ % | 115.99 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | -0.13 ↓ % | 1.45 ↑ % | -3.37 ↓ % | 113.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.33 | -0.26 ↓ % | 1.92 ↑ % | -1.21 ↓ % | 69.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847908203 | 0.06 ↑ % | 1.73 ↑ % | 1.10 ↑ % | 26.97 Billion Dollars | 448.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240246079 | -0.16 ↓ % | 1.54 ↑ % | -5.97 ↓ % | 20.85 Billion Dollars | 486.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688230656 | -0.19 ↓ % | 5.20 ↑ % | -0.95 ↓ % | 13.25 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.20 | -0.29 ↓ % | 4.12 ↑ % | 4.58 ↑ % | 12.41 Billion Dollars | 336.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.10 ↓ % | 2.47 ↑ % | -0.53 ↓ % | 8.84 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.00 | 0.01 ↑ % | 1.44 ↑ % | 8.01 ↑ % | 8.82 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.53 | 0.18 ↑ % | 15.81 ↑ % | 14.70 ↑ % | 8.50 Billion Dollars | 984.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.22 | 0.82 ↑ % | 2.46 ↑ % | -1.70 ↓ % | 8.43 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | -0.24 ↓ % | -0.37 ↓ % | -0.93 ↓ % | 7.80 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219846906 | 0.63 ↑ % | 4.27 ↑ % | 1.75 ↑ % | 7.19 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.20 | 0.01 ↑ % | 4.18 ↑ % | 3.15 ↑ % | 6.15 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.40 ↑ % | 2.85 ↑ % | 4.12 ↑ % | 5.47 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4466 | -0.28 ↓ % | 3.40 ↑ % | -0.78 ↓ % | 5.41 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149976672 | -0.14 ↓ % | 2.79 ↑ % | 1.19 ↑ % | 4.92 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.969 | 0.11 ↑ % | 1.64 ↑ % | -3.30 ↓ % | 4.36 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073713 | -0.05 ↓ % | 3.65 ↑ % | -0.73 ↓ % | 4.34 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1127175802 | -1.15 ↓ % | 13.01 ↑ % | 9.25 ↑ % | 4.13 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6063 | -1.16 ↓ % | 3.92 ↑ % | 8.38 ↑ % | 3.94 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439780555 | -0.51 ↓ % | -0.76 ↓ % | 7.25 ↑ % | 3.85 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925963182 | -0.08 ↓ % | 0.98 ↑ % | -3.40 ↓ % | 3.57 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0574 | -0.36 ↓ % | 1.40 ↑ % | -11.52 ↓ % | 3.44 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 639.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8863 | -1.45 ↓ % | 9.30 ↑ % | 3.07 ↑ % | 3.11 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.01 ↑ % | 0.52 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.30 | -0.37 ↓ % | 1.11 ↑ % | -12.65 ↓ % | 2.39 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.98 | 0.03 ↑ % | 3.42 ↑ % | -1.28 ↓ % | 2.36 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.14 ↓ % | 1.09 ↑ % | 0.13 ↑ % | 2.27 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5889 | -0.22 ↓ % | 4.90 ↑ % | 4.54 ↑ % | 2.04 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.85 ↓ % | 3.62 ↑ % | -1.86 ↓ % | 1.87 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4733 | -1.47 ↓ % | 1.32 ↑ % | 7.94 ↑ % | 1.84 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7178 | -0.50 ↓ % | 1.46 ↑ % | -0.32 ↓ % | 1.79 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041718 | -0.48 ↓ % | 3.44 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057745948 | 0.05 ↑ % | 0.65 ↑ % | -1.62 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.57 | -0.02 ↓ % | 0.09 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | -0.53 ↓ % | 1.95 ↑ % | -7.60 ↓ % | 1.67 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159356519 | -0.34 ↓ % | 2.74 ↑ % | 1.71 ↑ % | 1.66 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.30 | 0.01 ↑ % | 0.26 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0894143500 | 0.99 ↑ % | 5.01 ↑ % | 13.27 ↑ % | 1.48 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622630723 | 0.24 ↑ % | 1.65 ↑ % | -1.85 ↓ % | 1.43 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.21 ↑ % | 0.61 ↑ % | 0.96 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5085 | -0.93 ↓ % | 3.62 ↑ % | -2.44 ↓ % | 1.35 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7423 | -0.60 ↓ % | 3.35 ↑ % | 8.29 ↑ % | 1.31 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451848400 | -0.59 ↓ % | 0.36 ↑ % | 1.40 ↑ % | 1.22 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3868043900 | -0.14 ↓ % | 2.89 ↑ % | -2.63 ↓ % | 1.22 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075700730 | -0.09 ↓ % | 3.28 ↑ % | -2.42 ↓ % | 1.14 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962420824 | -0.36 ↓ % | 2.05 ↑ % | 3.62 ↑ % | 1.12 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1195941963 | -0.30 ↓ % | 1.19 ↑ % | 4.46 ↑ % | 1.06 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.11 ↓ % | 1.43 ↑ % | 4.84 ↑ % | 1.01 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.16 ↓ % | 1.56 ↑ % | -2.70 ↓ % | 990.71 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114172307 | -0.14 ↓ % | 8.02 ↑ % | 7.00 ↑ % | 981.71 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3138 | -0.12 ↓ % | 6.12 ↑ % | -2.77 ↓ % | 957.92 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497981363 | 0.01 ↑ % | -2.25 ↓ % | 2.04 ↑ % | 922.60 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113223039 | -0.22 ↓ % | 0.99 ↑ % | -2.44 ↓ % | 912.18 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | -0.09 ↓ % | 3.08 ↑ % | -1.48 ↓ % | 899.38 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.442 | 0.32 ↑ % | -0.90 ↓ % | 17.29 ↑ % | 865.51 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.26 ↑ % | 0.96 ↑ % | 0.68 ↑ % | 830.57 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 817.94 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173058595 | 0.13 ↑ % | 5.93 ↑ % | 5.38 ↑ % | 761.45 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3258 | -0.58 ↓ % | 4.11 ↑ % | 2.42 ↑ % | 687.55 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080974 | 0.04 ↑ % | 2.90 ↑ % | -1.88 ↓ % | 671.93 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018590536 | -0.89 ↓ % | 2.74 ↑ % | -6.65 ↓ % | 658.10 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021144113 | -0.12 ↓ % | 1.26 ↑ % | 2.41 ↑ % | 644.83 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8484 | -0.31 ↓ % | 2.17 ↑ % | -0.37 ↓ % | 621.02 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.23 ↓ % | 0.14 ↑ % | -1.27 ↓ % | 590.35 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093475203 | 0.17 ↑ % | 3.96 ↑ % | 0.69 ↑ % | 587.59 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4030710309 | 0.08 ↑ % | 5.04 ↑ % | 13.52 ↑ % | 575.75 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.20 | -0.81 ↓ % | 12.57 ↑ % | 11.18 ↑ % | 554.06 Million Dollars | 182.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2770758365 | -0.42 ↓ % | 3.15 ↑ % | 0.09 ↑ % | 538.66 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5332 | -2.50 ↓ % | 3.56 ↑ % | -5.56 ↓ % | 521.77 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4831163827 | -0.29 ↓ % | 2.03 ↑ % | 7.52 ↑ % | 517.01 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.30 Million Dollars | 959.10 Million Dollars | 0.0000000000 |
| 84 | 0.2159263857 | -0.84 ↓ % | 2.20 ↑ % | 2.19 ↑ % | 499.23 Million Dollars | 46.28 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 493.75 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5755 | -0.15 ↓ % | 2.26 ↑ % | 6.42 ↑ % | 487.20 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.813 | -0.75 ↓ % | 3.90 ↑ % | 1.45 ↑ % | 481.16 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2649618082 | -0.21 ↓ % | 4.70 ↑ % | 3.57 ↑ % | 480.80 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5162 | -0.18 ↓ % | 5.29 ↑ % | 5.82 ↑ % | 480.55 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2405054712 | 0.14 ↑ % | 1.98 ↑ % | 5.28 ↑ % | 478.36 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4713363908 | 0.73 ↑ % | -3.55 ↓ % | 10.04 ↑ % | 471.33 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7134 | -0.07 ↓ % | 1.92 ↑ % | -4.47 ↓ % | 465.69 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7086 | -0.16 ↓ % | 1.67 ↑ % | -1.26 ↓ % | 464.94 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1864 | -0.04 ↓ % | 1.16 ↑ % | -2.32 ↓ % | 445.14 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4799247528 | 0.19 ↑ % | 0.99 ↑ % | -6.03 ↓ % | 436.18 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045761677 | 0.24 ↑ % | -0.10 ↓ % | -7.91 ↓ % | 428.12 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0845860931 | -0.47 ↓ % | 6.49 ↑ % | 3.30 ↑ % | 419.94 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4795579483 | -1.27 ↓ % | 5.46 ↑ % | 0.80 ↑ % | 412.27 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379983959 | -0.52 ↓ % | 4.59 ↑ % | 0.90 ↑ % | 404.99 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1160259504 | -1.23 ↓ % | 0.66 ↑ % | 6.01 ↑ % | 402.77 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
