Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,809.22 | -0.26 ↓ % | -3.57 ↓ % | -2.01 ↓ % | 1,376.39 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.89 | -0.41 ↓ % | -5.15 ↓ % | -3.90 ↓ % | 248.97 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 79.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.19 | -0.23 ↓ % | -2.99 ↓ % | -1.91 ↓ % | 85.79 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3614 | -0.35 ↓ % | -3.96 ↓ % | -6.25 ↓ % | 83.52 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.06 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | 0.15 ↑ % | -5.47 ↓ % | -2.67 ↓ % | 49.64 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112360981 | 0.09 ↑ % | -1.63 ↓ % | 2.19 ↑ % | 29.49 Billion Dollars | 579.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919675149 | -0.43 ↓ % | -4.45 ↓ % | -1.81 ↓ % | 15.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -0.14 ↓ % | -3.43 ↓ % | -1.29 ↓ % | 9.98 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.19 | -0.03 ↓ % | -2.62 ↓ % | 1.13 ↑ % | 9.23 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546264988 | -0.40 ↓ % | -5.84 ↓ % | -4.87 ↓ % | 9.19 Billion Dollars | 499.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.01 ↑ % | 0.47 ↑ % | 3.69 ↑ % | 8.76 Billion Dollars | 570.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.929 | -0.15 ↓ % | -4.85 ↓ % | -1.49 ↓ % | 6.32 Billion Dollars | 634.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.22 | 1.06 ↑ % | -4.18 ↓ % | -3.42 ↓ % | 6.05 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741963084 | 0.21 ↑ % | -1.97 ↓ % | 5.02 ↑ % | 5.75 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423777579 | 0.69 ↑ % | -0.32 ↓ % | -1.48 ↓ % | 5.43 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.32 ↓ % | -3.52 ↓ % | -1.67 ↓ % | 4.21 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911886772 | -0.25 ↓ % | -3.84 ↓ % | -2.24 ↓ % | 3.95 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.116 | 0.17 ↑ % | -5.84 ↓ % | -3.87 ↓ % | 3.94 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.89 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.06 | -0.41 ↓ % | -4.25 ↓ % | -6.28 ↓ % | 3.69 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.69 | 1.38 ↑ % | -2.91 ↓ % | 22.75 ↑ % | 3.65 Billion Dollars | 763.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | -0.11 ↓ % | -4.55 ↓ % | -3.62 ↓ % | 3.61 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059359 | -0.09 ↓ % | -3.32 ↓ % | 2.59 ↑ % | 3.50 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2668 | -0.50 ↓ % | -4.75 ↓ % | 3.18 ↑ % | 3.12 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0736661936 | -0.05 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 3.12 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.254 | 3.87 ↑ % | -9.15 ↓ % | 24.51 ↑ % | 2.89 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984057957 | -0.12 ↓ % | -3.51 ↓ % | 5.53 ↑ % | 2.83 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,392.12 | -0.05 ↓ % | -2.52 ↓ % | -5.44 ↓ % | 2.46 Billion Dollars | 948.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6972 | -0.05 ↓ % | -5.80 ↓ % | -7.10 ↓ % | 2.29 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,399.28 | -0.02 ↓ % | -2.55 ↓ % | -5.42 ↓ % | 2.26 Billion Dollars | 517.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.523 | -0.10 ↓ % | -5.36 ↓ % | -1.58 ↓ % | 2.23 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3164 | -0.47 ↓ % | -3.01 ↓ % | -13.54 ↓ % | 2.21 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1842389337 | 0.10 ↑ % | -2.71 ↓ % | 3.82 ↑ % | 1.82 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.03 | -0.03 ↓ % | -2.49 ↓ % | -4.35 ↓ % | 1.79 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6676 | 0.08 ↑ % | 0.67 ↑ % | -2.54 ↓ % | 1.65 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707677342 | -0.40 ↓ % | -3.51 ↓ % | -1.24 ↓ % | 1.63 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.20 | -0.03 ↓ % | -6.73 ↓ % | -5.84 ↓ % | 1.62 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2225 | -0.08 ↓ % | -4.63 ↓ % | -8.26 ↓ % | 1.58 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034240 | -0.19 ↓ % | -3.11 ↓ % | 0.30 ↑ % | 1.42 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9959 | 0.12 ↑ % | -2.04 ↓ % | -6.30 ↓ % | 1.39 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2679016924 | 1.40 ↑ % | 0.59 ↑ % | 3.74 ↑ % | 1.30 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | 0.13 ↑ % | -5.20 ↓ % | -1.43 ↓ % | 1.28 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | 0.15 ↑ % | -4.43 ↓ % | -7.51 ↓ % | 1.27 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6983 | -0.76 ↓ % | -22.57 ↓ % | 112.27 ↑ % | 1.24 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.24 ↑ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.945 | -0.10 ↓ % | -3.59 ↓ % | 0.12 ↑ % | 1.05 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948280692 | 0.37 ↑ % | -3.36 ↓ % | -0.70 ↓ % | 1.01 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.09 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359978551 | 0.02 ↑ % | -6.12 ↓ % | -4.42 ↓ % | 983.22 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7721 | -0.01 ↓ % | -4.40 ↓ % | 4.99 ↑ % | 919.27 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2917319707 | 0.18 ↑ % | -9.67 ↓ % | -12.07 ↓ % | 905.68 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.10 | 0.10 ↑ % | -3.18 ↓ % | -0.45 ↓ % | 894.54 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6935 | 0.30 ↑ % | -4.25 ↓ % | -6.08 ↓ % | 846.39 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0969400159 | -0.22 ↓ % | -6.07 ↓ % | -6.00 ↓ % | 823.23 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0367 | -0.10 ↓ % | -2.27 ↓ % | 9.49 ↑ % | 823.04 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465891727 | -0.08 ↓ % | 3.61 ↑ % | 6.12 ↑ % | 773.72 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.616 | -0.54 ↓ % | -2.28 ↓ % | -2.49 ↓ % | 762.01 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841135781 | -0.11 ↓ % | -3.94 ↓ % | -5.44 ↓ % | 748.00 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.17 ↑ % | -4.49 ↓ % | -6.77 ↓ % | 728.74 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079698295 | 0.49 ↑ % | -0.87 ↓ % | -4.35 ↓ % | 680.49 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.153 | 0.52 ↑ % | -0.78 ↓ % | 4.16 ↑ % | 664.85 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8661 | -0.48 ↓ % | -7.01 ↓ % | -2.95 ↓ % | 661.37 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5617 | -0.96 ↓ % | -8.75 ↓ % | -11.54 ↓ % | 632.35 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314066280 | 0.09 ↑ % | -2.30 ↓ % | -1.36 ↓ % | 626.26 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.183 | -0.52 ↓ % | -3.29 ↓ % | 16.28 ↑ % | 601.48 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017896964 | 0.02 ↑ % | -6.14 ↓ % | -2.88 ↓ % | 594.35 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068100707 | -0.18 ↓ % | -4.16 ↓ % | -6.04 ↓ % | 585.56 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | 0.18 ↑ % | -2.15 ↓ % | -0.33 ↓ % | 581.04 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941950838 | -0.34 ↓ % | -4.60 ↓ % | -5.14 ↓ % | 569.02 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260513998 | -0.54 ↓ % | -2.88 ↓ % | -5.53 ↓ % | 553.03 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 78 | 0.2424910110 | 0.00 ↑ % | -6.39 ↓ % | 13.95 ↑ % | 547.63 Million Dollars | 156.16 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604032178 | 0.70 ↑ % | 0.93 ↑ % | 2.94 ↑ % | 532.46 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1493121426 | 0.08 ↑ % | -3.71 ↓ % | -6.62 ↓ % | 522.20 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059254 | -0.26 ↓ % | -4.62 ↓ % | -0.72 ↓ % | 521.41 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4143 | 0.00 ↓ % | -2.30 ↓ % | -0.21 ↓ % | 465.33 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.23 ↓ % | -5.18 ↓ % | -3.07 ↓ % | 450.20 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068536125 | -0.21 ↓ % | -6.41 ↓ % | -3.69 ↓ % | 430.82 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2346303160 | -0.03 ↓ % | -3.11 ↓ % | -4.65 ↓ % | 425.76 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.02 ↑ % | -0.22 ↓ % | -0.39 ↓ % | 417.32 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5207 | -0.61 ↓ % | -7.08 ↓ % | -3.18 ↓ % | 410.71 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.40 | -0.47 ↓ % | -4.91 ↓ % | 2.52 ↑ % | 409.73 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588251030 | 0.17 ↑ % | -3.91 ↓ % | -8.14 ↓ % | 403.21 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717517598 | 0.34 ↑ % | -4.79 ↓ % | -4.38 ↓ % | 401.40 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 395.40 Million Dollars | 284.86 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.14 | -0.71 ↓ % | -7.24 ↓ % | -15.52 ↓ % | 383.91 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2090502573 | -0.81 ↓ % | -15.16 ↓ % | 2.63 ↑ % | 376.29 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352774607 | -0.28 ↓ % | -1.99 ↓ % | -1.93 ↓ % | 362.51 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174687383 | 0.69 ↑ % | -2.26 ↓ % | -2.38 ↓ % | 335.82 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | -0.11 ↓ % | -0.19 ↓ % | 0.08 ↑ % | 328.83 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2202180994 | -0.08 ↓ % | -6.48 ↓ % | -7.32 ↓ % | 326.01 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.33 | -0.19 ↓ % | -4.70 ↓ % | -6.12 ↓ % | 325.50 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003243 | -0.35 ↓ % | -2.30 ↓ % | -3.16 ↓ % | 320.13 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
