Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,111.34 | 0.01 ↑ % | 0.03 ↑ % | -3.56 ↓ % | 1,739.07 Billion Dollars | 44.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,856.44 | 0.15 ↑ % | -2.39 ↓ % | -10.71 ↓ % | 344.76 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.58 | 0.01 ↑ % | -2.54 ↓ % | -3.31 ↓ % | 115.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8752 | 0.42 ↑ % | -1.89 ↓ % | -6.67 ↓ % | 113.43 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.96 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.77 | 0.38 ↑ % | -3.03 ↓ % | -5.87 ↓ % | 69.58 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788614939 | 0.53 ↑ % | -0.14 ↓ % | -0.51 ↓ % | 26.40 Billion Dollars | 588.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259473072 | 0.11 ↑ % | -3.00 ↓ % | -8.69 ↓ % | 19.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642139493 | 0.38 ↑ % | -4.36 ↓ % | -12.76 ↓ % | 13.08 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.61 | 0.50 ↑ % | -2.15 ↓ % | -4.07 ↓ % | 10.74 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.19 ↑ % | -3.32 ↓ % | -10.00 ↓ % | 8.54 Billion Dollars | 668.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 443.35 | 1.07 ↑ % | 2.54 ↑ % | 9.57 ↑ % | 8.18 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.21 | 0.13 ↑ % | -11.52 ↓ % | -11.33 ↓ % | 8.15 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117608835 | 0.32 ↑ % | -2.40 ↓ % | -12.90 ↓ % | 6.85 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.73 | 0.33 ↑ % | 0.68 ↑ % | -9.40 ↓ % | 6.49 Billion Dollars | 815.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.03 | 0.19 ↑ % | -3.15 ↓ % | -5.85 ↓ % | 5.83 Billion Dollars | 463.93 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.232 | 0.05 ↑ % | -30.87 ↓ % | -33.93 ↓ % | 5.74 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4020 | 0.27 ↑ % | -5.14 ↓ % | -9.35 ↓ % | 5.24 Billion Dollars | 844.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | 0.12 ↑ % | -3.74 ↓ % | -12.19 ↓ % | 5.03 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093465377 | 0.09 ↑ % | -2.93 ↓ % | -15.63 ↓ % | 4.64 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074498 | -0.58 ↓ % | -3.90 ↓ % | -9.70 ↓ % | 4.39 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2209 | 0.56 ↑ % | -4.11 ↓ % | 6.58 ↑ % | 3.97 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4875 | -0.09 ↓ % | -1.55 ↓ % | -7.20 ↓ % | 3.65 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918146612 | 0.56 ↑ % | -2.74 ↓ % | -8.83 ↓ % | 3.54 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1280690421 | 0.21 ↑ % | -4.60 ↓ % | -13.18 ↓ % | 3.42 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.204 | -0.96 ↓ % | 2.22 ↑ % | -3.26 ↓ % | 3.28 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8043 | 0.32 ↑ % | -3.64 ↓ % | -11.79 ↓ % | 2.97 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.64 | -0.13 ↓ % | -3.91 ↓ % | -7.17 ↓ % | 2.70 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.88 | 0.83 ↑ % | -6.41 ↓ % | -19.22 ↓ % | 2.44 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.439 | -0.14 ↓ % | -1.82 ↓ % | -4.35 ↓ % | 2.40 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.11 ↑ % | -1.24 ↓ % | -7.61 ↓ % | 2.23 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6543 | -0.06 ↓ % | -0.46 ↓ % | 12.41 ↑ % | 2.06 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4743 | 0.48 ↑ % | -4.07 ↓ % | -11.24 ↓ % | 1.89 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | 0.00 ↑ % | -3.30 ↓ % | -8.26 ↓ % | 1.86 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6948 | 0.89 ↑ % | -7.28 ↓ % | -25.66 ↓ % | 1.73 Billion Dollars | 425.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2042617168 | -0.47 ↓ % | 1.09 ↑ % | -1.88 ↓ % | 1.71 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.55 | -0.07 ↓ % | 0.09 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038515 | -0.24 ↓ % | -4.60 ↓ % | -13.77 ↓ % | 1.62 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.928 | 1.29 ↑ % | -3.01 ↓ % | -12.65 ↓ % | 1.59 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040967846 | 0.27 ↑ % | -3.67 ↓ % | -20.11 ↓ % | 1.57 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.55 | -0.10 ↓ % | 0.02 ↑ % | 2.56 ↑ % | 1.51 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.16 ↑ % | -1.12 ↓ % | -1.48 ↓ % | 1.35 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583195281 | 0.55 ↑ % | -3.09 ↓ % | 6.26 ↑ % | 1.34 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5015 | 0.36 ↑ % | -3.20 ↓ % | -14.95 ↓ % | 1.24 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3867445952 | 0.07 ↑ % | -5.01 ↓ % | -17.39 ↓ % | 1.22 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075264998 | 0.21 ↑ % | -2.72 ↓ % | -10.57 ↓ % | 1.14 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0418597992 | -0.32 ↓ % | -3.64 ↓ % | -12.56 ↓ % | 1.13 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4931 | 0.17 ↑ % | -4.46 ↓ % | -12.78 ↓ % | 1.12 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0652153305 | 2.35 ↑ % | 5.52 ↑ % | 51.26 ↑ % | 1.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1840015139 | 0.62 ↑ % | -5.96 ↓ % | -10.99 ↓ % | 1.05 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.093 | 0.47 ↑ % | -2.59 ↓ % | -9.76 ↓ % | 1.02 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111984344 | 0.35 ↑ % | -2.66 ↓ % | -14.16 ↓ % | 982.30 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114592568 | 0.27 ↑ % | -1.27 ↓ % | -8.78 ↓ % | 922.16 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8980 | 0.12 ↑ % | -5.38 ↓ % | -13.05 ↓ % | 917.31 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2232 | 0.18 ↑ % | -4.43 ↓ % | -12.53 ↓ % | 889.53 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.44 | 0.29 ↑ % | -5.08 ↓ % | -10.48 ↓ % | 886.58 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470529894 | 0.29 ↑ % | 0.46 ↑ % | -6.25 ↓ % | 871.66 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101004868 | -0.11 ↓ % | -5.40 ↓ % | -14.41 ↓ % | 868.49 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 829.32 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.07 ↑ % | -1.85 ↓ % | -2.99 ↓ % | 807.44 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.173 | -0.11 ↓ % | -10.34 ↓ % | 3.97 ↑ % | 798.01 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119722553 | 0.10 ↑ % | -3.88 ↓ % | -16.52 ↓ % | 726.82 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020373140 | 0.31 ↑ % | -11.80 ↓ % | -26.82 ↓ % | 721.21 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080650 | 0.02 ↑ % | -5.10 ↓ % | -11.29 ↓ % | 668.40 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2851 | 0.51 ↑ % | -6.04 ↓ % | -18.98 ↓ % | 666.44 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8434 | 0.42 ↑ % | -3.44 ↓ % | -16.38 ↓ % | 619.81 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9058 | 0.08 ↑ % | -1.42 ↓ % | -5.66 ↓ % | 585.27 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091866620 | -0.11 ↓ % | -6.61 ↓ % | -16.92 ↓ % | 577.48 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1809034925 | 0.18 ↑ % | -4.85 ↓ % | -15.51 ↓ % | 567.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6006 | 0.02 ↑ % | -6.92 ↓ % | -19.87 ↓ % | 543.64 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2741948918 | 0.20 ↑ % | -5.20 ↓ % | -10.41 ↓ % | 533.06 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 517.68 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493449730 | 0.07 ↑ % | -2.64 ↓ % | -9.48 ↓ % | 497.81 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9953 | -0.04 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 492.17 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.93 | 0.52 ↑ % | -5.83 ↓ % | -19.92 ↓ % | 474.93 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 84 | 0.2051092453 | 0.52 ↑ % | -3.91 ↓ % | -15.35 ↓ % | 474.23 Million Dollars | 73.83 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4382149937 | 0.61 ↑ % | -3.36 ↓ % | -15.34 ↓ % | 468.51 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7082 | -0.43 ↓ % | -8.35 ↓ % | -10.60 ↓ % | 462.29 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5172 | 0.91 ↑ % | -5.34 ↓ % | -11.53 ↓ % | 462.15 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.588 | 0.47 ↑ % | -5.39 ↓ % | -15.27 ↓ % | 458.67 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049813204 | -0.09 ↓ % | -0.51 ↓ % | 6.01 ↑ % | 458.30 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2272460874 | 0.35 ↑ % | -7.96 ↓ % | -18.50 ↓ % | 451.99 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2484011109 | 0.03 ↑ % | -4.52 ↓ % | -15.38 ↓ % | 450.75 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6822 | -0.41 ↓ % | -5.39 ↓ % | -15.97 ↓ % | 447.57 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4889910251 | 0.07 ↑ % | -7.32 ↓ % | -20.83 ↓ % | 443.97 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.769 | 0.60 ↑ % | 25.30 ↑ % | 56.84 ↑ % | 444.45 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4734966671 | -0.49 ↓ % | -9.18 ↓ % | -22.93 ↓ % | 440.82 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1557 | -0.26 ↓ % | -3.34 ↓ % | -3.39 ↓ % | 433.42 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860420710 | 0.18 ↑ % | -7.42 ↓ % | -19.03 ↓ % | 427.17 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4179687728 | -3.62 ↓ % | 4.59 ↑ % | 28.94 ↑ % | 417.97 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4712788654 | 0.40 ↑ % | -7.55 ↓ % | -18.59 ↓ % | 403.19 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3814168378 | 3.51 ↑ % | -5.97 ↓ % | 5.49 ↑ % | 401.24 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0396800371 | 0.01 ↑ % | -4.51 ↓ % | 3.64 ↑ % | 392.83 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
