Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,326.56 | 0.47 ↑ % | 1.76 ↑ % | -1.19 ↓ % | 1,844.25 Billion Dollars | 36.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.71 | 0.43 ↑ % | 0.68 ↑ % | -2.70 ↓ % | 378.70 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.76 | 0.15 ↑ % | 0.97 ↑ % | 0.08 ↑ % | 125.44 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | 0.37 ↑ % | 0.83 ↑ % | -11.76 ↓ % | 125.36 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.83 | 1.09 ↑ % | 1.51 ↑ % | 2.74 ↑ % | 80.16 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.32 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988928076 | -0.10 ↓ % | 0.28 ↑ % | 2.34 ↑ % | 28.31 Billion Dollars | 508.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396549413 | 0.44 ↑ % | 2.14 ↑ % | -7.07 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933530552 | 0.69 ↑ % | 1.50 ↑ % | -5.60 ↓ % | 14.14 Billion Dollars | 545.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.48 | 4.40 ↑ % | 17.44 ↑ % | 51.66 ↑ % | 12.52 Billion Dollars | 521.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.34 | 0.01 ↑ % | -2.01 ↓ % | -4.34 ↓ % | 12.23 Billion Dollars | 632.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.58 ↑ % | 0.44 ↑ % | -3.65 ↓ % | 9.40 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | 1.26 ↑ % | 0.45 ↑ % | -7.50 ↓ % | 8.35 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.056 | -0.10 ↓ % | 0.70 ↑ % | -2.55 ↓ % | 8.35 Billion Dollars | 590.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235093686 | 0.45 ↑ % | 1.54 ↑ % | -9.04 ↓ % | 7.24 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8010 | 0.37 ↑ % | 0.98 ↑ % | -8.39 ↓ % | 6.83 Billion Dollars | 651.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.86 | 0.60 ↑ % | 1.56 ↑ % | -21.01 ↓ % | 6.66 Billion Dollars | 585.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.42 ↑ % | 1.33 ↑ % | -3.92 ↓ % | 5.94 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.39 | -0.43 ↓ % | -2.15 ↓ % | -8.14 ↓ % | 5.86 Billion Dollars | 657.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1476556175 | 3.34 ↑ % | 2.31 ↑ % | 8.11 ↑ % | 5.52 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086048 | 0.22 ↑ % | 2.00 ↑ % | -6.38 ↓ % | 5.07 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165285503 | 0.50 ↑ % | 0.62 ↑ % | -9.26 ↓ % | 4.99 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693347947 | 0.72 ↑ % | 2.30 ↑ % | -2.30 ↓ % | 4.53 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7567 | 0.51 ↑ % | 0.84 ↑ % | -7.78 ↓ % | 4.25 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008222547 | 0.39 ↑ % | 1.56 ↑ % | -7.03 ↓ % | 3.89 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.094 | 0.64 ↑ % | 2.16 ↑ % | -4.55 ↓ % | 3.46 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.441 | 0.33 ↑ % | 0.61 ↑ % | -11.36 ↓ % | 3.46 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | 0.79 ↑ % | -1.98 ↓ % | -11.25 ↓ % | 3.13 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.21 | 0.86 ↑ % | 0.33 ↑ % | 4.26 ↑ % | 3.03 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.25 | 0.87 ↑ % | 3.85 ↑ % | -0.69 ↓ % | 2.62 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059223 | 0.87 ↑ % | 2.05 ↑ % | -12.41 ↓ % | 2.49 Billion Dollars | 439.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.547 | 0.14 ↑ % | 0.55 ↑ % | -0.90 ↓ % | 2.48 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.50 | 0.39 ↑ % | 0.21 ↑ % | -2.93 ↓ % | 2.34 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7428 | -0.01 ↓ % | 3.32 ↑ % | -1.50 ↓ % | 2.24 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6890 | -0.03 ↓ % | 0.27 ↑ % | 6.17 ↑ % | 2.12 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.57 ↑ % | 1.69 ↑ % | -4.23 ↓ % | 1.94 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.09 | 0.14 ↑ % | -0.21 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.229 | 0.67 ↑ % | 3.13 ↑ % | -4.80 ↓ % | 1.76 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,603.33 | 0.10 ↑ % | 0.13 ↑ % | 3.15 ↑ % | 1.76 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2202688670 | 0.19 ↑ % | -1.99 ↓ % | -12.24 ↓ % | 1.75 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7011 | 0.45 ↑ % | -0.41 ↓ % | -9.81 ↓ % | 1.75 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063914239 | 0.10 ↑ % | -0.81 ↓ % | -2.65 ↓ % | 1.73 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1527672956 | 0.56 ↑ % | -3.02 ↓ % | 21.51 ↑ % | 1.61 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.291 | 3.48 ↑ % | 15.14 ↑ % | 27.48 ↑ % | 1.58 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5684 | 0.55 ↑ % | 0.70 ↑ % | -8.83 ↓ % | 1.55 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.22 ↑ % | 1.97 ↑ % | -2.78 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8075 | 0.58 ↑ % | 2.89 ↑ % | -6.92 ↓ % | 1.38 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582821075 | 0.80 ↑ % | -1.73 ↓ % | -8.10 ↓ % | 1.34 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476071110 | 1.01 ↑ % | 2.36 ↑ % | -7.16 ↓ % | 1.29 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3950636795 | 1.30 ↑ % | 0.57 ↑ % | -11.96 ↓ % | 1.25 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.558 | 0.98 ↑ % | -0.84 ↓ % | 7.55 ↑ % | 1.25 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.371 | 0.82 ↑ % | -3.74 ↓ % | -1.47 ↓ % | 1.23 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058131491 | 0.52 ↑ % | 1.46 ↑ % | -6.42 ↓ % | 1.18 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310994783 | 0.34 ↑ % | -0.19 ↓ % | -7.13 ↓ % | 1.16 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661147562 | 0.35 ↑ % | -4.28 ↓ % | -15.94 ↓ % | 1.10 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4841 | 0.18 ↑ % | 1.83 ↑ % | -5.22 ↓ % | 1.09 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.438 | 0.63 ↑ % | 0.64 ↑ % | -0.32 ↓ % | 1.09 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.018 | -1.12 ↓ % | 20.94 ↑ % | 44.48 ↑ % | 1.05 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115659994 | 0.66 ↑ % | 1.53 ↑ % | -8.09 ↓ % | 994.50 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112398699 | 0.12 ↑ % | 2.02 ↑ % | -11.87 ↓ % | 929.99 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105010 | -0.07 ↓ % | 0.98 ↑ % | -11.92 ↓ % | 924.04 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 908.59 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025483607 | -0.34 ↓ % | 6.65 ↑ % | 4.02 ↑ % | 902.12 Million Dollars | 242.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465965200 | -0.15 ↓ % | -2.32 ↓ % | -13.46 ↓ % | 889.27 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.80 | 0.26 ↑ % | -0.13 ↓ % | -7.17 ↓ % | 878.95 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.07 ↓ % | -0.12 ↓ % | -3.62 ↓ % | 801.27 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1216234719 | 0.19 ↑ % | 1.24 ↑ % | -6.95 ↓ % | 789.47 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119945354 | 0.34 ↑ % | 0.24 ↑ % | -6.95 ↓ % | 753.98 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3867160334 | 0.74 ↑ % | 2.78 ↑ % | 1.90 ↑ % | 701.74 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2120868936 | 0.63 ↑ % | 1.55 ↑ % | -6.65 ↓ % | 676.65 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9833 | -0.15 ↓ % | 1.57 ↑ % | -4.34 ↓ % | 663.90 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 79 | 0.2863061134 | 0.85 ↑ % | -3.47 ↓ % | -2.16 ↓ % | 661.98 Million Dollars | 81.24 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9812 | 1.02 ↑ % | -3.95 ↓ % | -11.80 ↓ % | 643.82 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9700 | 0.52 ↑ % | 1.21 ↑ % | -1.63 ↓ % | 626.73 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3196242862 | 0.37 ↑ % | 1.52 ↑ % | -2.44 ↓ % | 621.38 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 49.57 | 7.79 ↑ % | 32.83 ↑ % | 11.39 ↑ % | 622.17 Million Dollars | 235.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5668 | 0.67 ↑ % | 0.76 ↑ % | -0.94 ↓ % | 607.55 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4053330219 | 0.78 ↑ % | 2.10 ↑ % | -4.79 ↓ % | 589.65 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5935 | 0.07 ↑ % | 1.73 ↑ % | -6.61 ↓ % | 552.54 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539425654 | 1.02 ↑ % | 8.68 ↑ % | 23.88 ↑ % | 550.98 Million Dollars | 180.77 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.190 | 2.11 ↑ % | -11.90 ↓ % | -28.59 ↓ % | 547.48 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2671058390 | 0.56 ↑ % | 1.21 ↑ % | -7.57 ↓ % | 531.27 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6265 | 0.46 ↑ % | 0.47 ↑ % | -4.18 ↓ % | 530.39 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.205 | 0.65 ↑ % | 2.17 ↑ % | -3.21 ↓ % | 520.39 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5683 | 0.25 ↑ % | -1.07 ↓ % | -5.84 ↓ % | 517.52 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 494.02 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.03 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3038 | 0.26 ↑ % | 0.86 ↑ % | 5.67 ↑ % | 493.35 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515025 | 0.46 ↑ % | 1.59 ↑ % | -11.29 ↓ % | 491.32 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7436 | 0.63 ↑ % | 1.69 ↑ % | -5.70 ↓ % | 486.91 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5565 | 0.76 ↑ % | 3.63 ↑ % | -4.53 ↓ % | 482.18 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3990628920 | 0.10 ↑ % | 2.22 ↑ % | 2.94 ↑ % | 458.99 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417820002 | 0.86 ↑ % | 1.03 ↑ % | 0.79 ↑ % | 445.98 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
