Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,588.23 | 0.25 ↑ % | -3.07 ↓ % | -2.41 ↓ % | 1,371.97 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.58 | 0.31 ↑ % | -5.47 ↓ % | -4.30 ↓ % | 247.37 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 184.10 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.03 | 0.15 ↑ % | -3.01 ↓ % | -2.22 ↓ % | 85.36 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3494 | 0.26 ↑ % | -4.27 ↓ % | -6.65 ↓ % | 82.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 78.11 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.41 ↓ % | -6.38 ↓ % | -3.58 ↓ % | 49.02 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092719834 | -0.41 ↓ % | -1.74 ↓ % | 2.79 ↑ % | 29.31 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911848310 | 0.20 ↑ % | -5.28 ↓ % | -2.35 ↓ % | 14.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | -0.24 ↓ % | -4.87 ↓ % | -3.25 ↓ % | 9.86 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.92 | -0.10 ↓ % | -2.94 ↓ % | 0.72 ↑ % | 9.20 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537808937 | 0.02 ↑ % | -6.10 ↓ % | -5.07 ↓ % | 9.16 Billion Dollars | 437.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.03 ↓ % | 0.73 ↑ % | 3.58 ↑ % | 8.76 Billion Dollars | 602.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | 0.02 ↑ % | -5.19 ↓ % | -2.11 ↓ % | 6.26 Billion Dollars | 609.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.24 | -0.94 ↓ % | -5.06 ↓ % | -4.55 ↓ % | 6.00 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1720289710 | -0.11 ↓ % | -3.11 ↓ % | 4.09 ↑ % | 5.68 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399897028 | 1.95 ↑ % | -0.77 ↓ % | -3.96 ↓ % | 5.34 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.37 | 0.02 ↑ % | -3.35 ↓ % | -2.33 ↓ % | 4.19 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907900186 | -0.06 ↓ % | -3.83 ↓ % | -2.55 ↓ % | 3.93 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.018 | 0.00 ↑ % | -6.81 ↓ % | -5.18 ↓ % | 3.89 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 341.03 | -0.21 ↓ % | -2.85 ↓ % | 35.65 ↑ % | 3.67 Billion Dollars | 806.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.61 | -0.04 ↓ % | -5.95 ↓ % | -6.64 ↓ % | 3.66 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9165 | 0.25 ↑ % | -5.05 ↓ % | -4.07 ↓ % | 3.57 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058617 | -0.03 ↓ % | -3.97 ↓ % | 2.04 ↑ % | 3.45 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2735 | -0.34 ↓ % | -4.03 ↓ % | 2.86 ↑ % | 3.14 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731244343 | 0.01 ↑ % | -2.48 ↓ % | -2.74 ↓ % | 3.09 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967971846 | -0.21 ↓ % | -4.63 ↓ % | 4.66 ↑ % | 2.78 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.095 | -2.98 ↓ % | -13.05 ↓ % | 15.84 ↑ % | 2.69 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,366.88 | -0.63 ↓ % | -3.37 ↓ % | -6.08 ↓ % | 2.44 Billion Dollars | 879.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6932 | 0.26 ↑ % | -6.35 ↓ % | -6.81 ↓ % | 2.27 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,370.37 | -0.63 ↓ % | -3.44 ↓ % | -6.09 ↓ % | 2.25 Billion Dollars | 470.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | -0.05 ↓ % | -5.38 ↓ % | -1.70 ↓ % | 2.22 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3090 | -0.79 ↓ % | -4.32 ↓ % | -14.45 ↓ % | 2.19 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1814684739 | -1.06 ↓ % | -3.90 ↓ % | 2.15 ↑ % | 1.80 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | 0.20 ↑ % | -2.87 ↓ % | -5.02 ↓ % | 1.77 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.04 ↑ % | 0.14 ↑ % | -4.40 ↓ % | 1.64 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704573915 | 0.08 ↑ % | -3.87 ↓ % | -1.03 ↓ % | 1.63 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.50 | -0.16 ↓ % | -7.04 ↓ % | -6.47 ↓ % | 1.61 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2077 | -0.35 ↓ % | -5.66 ↓ % | -10.08 ↓ % | 1.56 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033742 | 0.02 ↑ % | -4.42 ↓ % | -0.64 ↓ % | 1.40 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9913 | 0.14 ↑ % | -2.11 ↓ % | -6.17 ↓ % | 1.39 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.169 | -0.34 ↓ % | -5.77 ↓ % | -2.10 ↓ % | 1.27 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2592218687 | -0.95 ↓ % | -1.17 ↓ % | 1.35 ↑ % | 1.26 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.282 | 0.28 ↑ % | -5.17 ↓ % | -8.51 ↓ % | 1.26 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7198 | -0.97 ↓ % | -26.22 ↓ % | 115.59 ↑ % | 1.25 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.884 | 0.26 ↑ % | -3.80 ↓ % | -0.99 ↓ % | 1.04 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934384996 | -0.14 ↓ % | -4.32 ↓ % | -1.93 ↓ % | 991.81 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357877549 | 0.10 ↑ % | -6.46 ↓ % | -7.82 ↓ % | 977.47 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7594 | 0.22 ↑ % | -5.54 ↓ % | 5.78 ↑ % | 912.70 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2917893178 | -0.44 ↓ % | -9.05 ↓ % | -11.12 ↓ % | 905.85 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.93 | 1.19 ↑ % | -2.26 ↓ % | -2.80 ↓ % | 892.58 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6817 | -0.36 ↓ % | -5.01 ↓ % | -8.84 ↓ % | 840.51 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0304 | 0.03 ↑ % | -4.21 ↓ % | 9.06 ↑ % | 818.05 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0956949875 | -1.27 ↓ % | -6.60 ↓ % | -6.68 ↓ % | 812.66 Million Dollars | 195.85 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466078535 | -1.10 ↓ % | 3.85 ↑ % | 5.53 ↑ % | 774.04 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.574 | 0.07 ↑ % | -2.70 ↓ % | -2.66 ↓ % | 757.17 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837191237 | -0.19 ↓ % | -4.61 ↓ % | -5.81 ↓ % | 744.49 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.071 | -0.52 ↓ % | -5.85 ↓ % | -8.13 ↓ % | 713.98 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079091679 | 1.28 ↑ % | -1.11 ↓ % | -4.90 ↓ % | 675.03 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8660 | -0.43 ↓ % | -6.88 ↓ % | -2.48 ↓ % | 661.26 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.113 | -0.71 ↓ % | -2.10 ↓ % | 1.44 ↑ % | 652.63 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6031 | -0.38 ↓ % | -7.23 ↓ % | -4.93 ↓ % | 649.13 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312840762 | 0.24 ↑ % | -2.76 ↓ % | -2.57 ↓ % | 623.81 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.325 | -0.28 ↓ % | 4.04 ↑ % | 21.25 ↑ % | 613.33 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017602439 | 0.21 ↑ % | -7.43 ↓ % | -4.75 ↓ % | 584.57 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067901285 | 0.02 ↑ % | -4.44 ↓ % | -6.05 ↓ % | 583.85 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | 0.61 ↑ % | -1.21 ↓ % | -1.10 ↓ % | 577.76 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929815247 | -0.29 ↓ % | -5.81 ↓ % | -6.01 ↓ % | 561.69 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262904529 | 4.32 ↑ % | -2.27 ↓ % | -4.91 ↓ % | 557.99 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 78 | 0.2415682938 | 0.13 ↑ % | -8.03 ↓ % | 13.44 ↑ % | 545.55 Million Dollars | 177.27 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588421645 | -1.09 ↓ % | -2.91 ↓ % | -0.68 ↓ % | 518.70 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058556 | -0.24 ↓ % | -6.24 ↓ % | -1.60 ↓ % | 515.27 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1466356310 | -1.00 ↓ % | -5.79 ↓ % | -8.48 ↓ % | 512.84 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3987 | 0.09 ↑ % | -2.56 ↓ % | -1.15 ↓ % | 460.18 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.30 ↓ % | -6.85 ↓ % | -2.43 ↓ % | 445.39 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067909125 | -0.25 ↓ % | -7.28 ↓ % | -3.80 ↓ % | 426.88 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2317119540 | -0.15 ↓ % | -4.06 ↓ % | -5.18 ↓ % | 420.47 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1521 | -0.07 ↓ % | -0.38 ↓ % | -0.56 ↓ % | 416.80 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5214 | -1.16 ↓ % | -6.77 ↓ % | -2.63 ↓ % | 411.28 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.20 | -0.35 ↓ % | -4.80 ↓ % | 2.52 ↑ % | 407.16 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0582305337 | -0.23 ↓ % | -4.28 ↓ % | -8.05 ↓ % | 399.14 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3675536468 | -0.68 ↓ % | -5.19 ↓ % | -5.31 ↓ % | 396.86 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 395.45 Million Dollars | 270.71 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.79 | -0.07 ↓ % | -9.02 ↓ % | -17.63 ↓ % | 377.85 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2092326435 | 0.36 ↑ % | -15.92 ↓ % | 2.20 ↑ % | 376.62 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347916225 | 0.28 ↑ % | -2.83 ↓ % | -2.64 ↓ % | 357.51 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 328.56 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170679460 | 0.08 ↑ % | -6.36 ↓ % | -3.37 ↓ % | 328.12 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.46 | -0.23 ↓ % | -5.65 ↓ % | -7.05 ↓ % | 323.20 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2173284942 | -0.39 ↓ % | -7.23 ↓ % | -7.39 ↓ % | 321.70 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003255 | -0.19 ↓ % | -2.11 ↓ % | -2.92 ↓ % | 321.30 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
