Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,175.80 | 0.27 ↑ % | 2.12 ↑ % | -2.35 ↓ % | 1,841.24 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,148.18 | 0.45 ↑ % | 2.15 ↑ % | -4.60 ↓ % | 379.97 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.076 | 0.82 ↑ % | 1.42 ↑ % | -13.02 ↓ % | 126.00 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.82 | 0.00 ↑ % | 1.44 ↑ % | -1.16 ↓ % | 125.17 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.59 | 0.59 ↑ % | 2.36 ↑ % | -0.15 ↓ % | 80.59 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.30 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991285296 | 0.10 ↑ % | 0.61 ↑ % | 2.24 ↑ % | 28.33 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400151597 | 0.53 ↑ % | 2.99 ↑ % | -9.64 ↓ % | 23.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964197929 | 0.95 ↑ % | 3.42 ↑ % | -8.84 ↓ % | 14.25 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.25 | 2.87 ↑ % | 18.50 ↑ % | 49.90 ↑ % | 12.40 Billion Dollars | 517.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.80 | 0.39 ↑ % | -0.97 ↓ % | -3.66 ↓ % | 12.22 Billion Dollars | 644.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | 0.83 ↑ % | 2.55 ↑ % | -5.47 ↓ % | 9.48 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.02 ↓ % | 0.19 ↑ % | 1.52 ↑ % | 8.34 Billion Dollars | 737.44 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | 0.48 ↑ % | 5.05 ↑ % | -10.65 ↓ % | 8.30 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262505096 | 1.14 ↑ % | 4.09 ↑ % | -10.15 ↓ % | 7.33 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8055 | 0.78 ↑ % | 2.86 ↑ % | -9.78 ↓ % | 6.85 Billion Dollars | 692.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.54 | 1.32 ↑ % | 3.77 ↑ % | -21.33 ↓ % | 6.77 Billion Dollars | 602.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.90 | 0.80 ↑ % | 2.78 ↑ % | -5.84 ↓ % | 5.98 Billion Dollars | 402.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.88 | 0.58 ↑ % | 0.74 ↑ % | -9.03 ↓ % | 5.90 Billion Dollars | 694.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489993504 | 0.92 ↑ % | 7.19 ↑ % | 7.01 ↑ % | 5.57 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086554 | 0.60 ↑ % | 4.06 ↑ % | -8.79 ↓ % | 5.10 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1174032633 | 0.95 ↑ % | 2.90 ↑ % | -12.57 ↓ % | 5.02 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735868279 | 1.87 ↑ % | 5.25 ↑ % | -2.03 ↓ % | 4.64 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7386 | -0.42 ↓ % | 1.54 ↑ % | -10.01 ↓ % | 4.21 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004432740 | 0.28 ↑ % | 1.66 ↑ % | -9.75 ↓ % | 3.88 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | 3.14 ↑ % | 6.82 ↑ % | -3.64 ↓ % | 3.60 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.509 | 0.91 ↑ % | 3.42 ↑ % | -12.31 ↓ % | 3.50 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9628 | 0.04 ↑ % | 2.20 ↑ % | -15.10 ↓ % | 3.13 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.07 | 0.34 ↑ % | 2.11 ↑ % | -2.88 ↓ % | 3.04 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.48 | 1.32 ↑ % | 5.47 ↑ % | -2.79 ↓ % | 2.63 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059540 | 0.28 ↑ % | 3.32 ↑ % | -13.85 ↓ % | 2.50 Billion Dollars | 483.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.564 | -0.05 ↓ % | 1.30 ↑ % | -0.65 ↓ % | 2.49 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.16 | 0.27 ↑ % | 3.60 ↑ % | -0.12 ↓ % | 2.42 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7982 | 0.81 ↑ % | 8.52 ↑ % | -2.13 ↓ % | 2.31 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6684 | -0.98 ↓ % | -1.35 ↓ % | 2.35 ↑ % | 2.10 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | 0.95 ↑ % | 5.12 ↑ % | -5.19 ↓ % | 1.98 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,608.05 | 0.26 ↑ % | 0.23 ↑ % | 3.40 ↑ % | 1.89 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.414 | 0.61 ↑ % | 10.59 ↑ % | -3.36 ↓ % | 1.87 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2242052593 | 1.03 ↑ % | 1.79 ↑ % | -14.44 ↓ % | 1.78 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7133 | 0.61 ↑ % | 3.25 ↑ % | -10.78 ↓ % | 1.78 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.94 | 0.27 ↑ % | 0.56 ↑ % | 3.39 ↑ % | 1.77 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070344750 | 0.20 ↑ % | 0.11 ↑ % | -3.29 ↓ % | 1.74 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507684952 | -0.07 ↓ % | -0.50 ↓ % | 15.44 ↑ % | 1.59 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5842 | 1.62 ↑ % | 4.89 ↑ % | -9.99 ↓ % | 1.59 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.228 | 0.13 ↑ % | 10.50 ↑ % | 26.47 ↑ % | 1.57 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | 0.15 ↑ % | 2.67 ↑ % | -3.70 ↓ % | 1.48 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8703 | 2.64 ↑ % | 7.46 ↑ % | -6.68 ↓ % | 1.43 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598522503 | 1.86 ↑ % | 5.93 ↑ % | -6.48 ↓ % | 1.38 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478529840 | 0.32 ↑ % | 3.99 ↑ % | -9.69 ↓ % | 1.30 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4016450286 | 0.47 ↑ % | 3.39 ↑ % | -14.48 ↓ % | 1.27 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.583 | 1.88 ↑ % | 0.99 ↑ % | 1.99 ↑ % | 1.26 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.409 | 2.59 ↑ % | 1.79 ↑ % | -2.44 ↓ % | 1.25 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2101148978 | 1.14 ↑ % | 4.85 ↑ % | -7.35 ↓ % | 1.20 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339787258 | 0.52 ↑ % | 4.29 ↑ % | -7.81 ↓ % | 1.19 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.29 | -0.04 ↓ % | 0.46 ↑ % | -3.40 ↓ % | 1.19 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.360 | 6.28 ↑ % | 27.08 ↑ % | 58.82 ↑ % | 1.17 Billion Dollars | 380.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5272 | 0.36 ↑ % | 5.88 ↑ % | -5.07 ↓ % | 1.12 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.525 | 1.12 ↑ % | 3.95 ↑ % | -1.73 ↓ % | 1.10 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659763795 | 0.28 ↑ % | -2.88 ↓ % | -16.87 ↓ % | 1.10 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118107723 | 1.12 ↑ % | 4.65 ↑ % | -10.21 ↓ % | 1.02 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107060 | 2.28 ↑ % | 4.56 ↑ % | -12.86 ↓ % | 942.07 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 941.43 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113010598 | 0.47 ↑ % | 2.92 ↑ % | -13.39 ↓ % | 935.05 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026291917 | 5.94 ↑ % | 12.89 ↑ % | 3.41 ↑ % | 930.73 Million Dollars | 286.93 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.52 | 0.40 ↑ % | 2.86 ↑ % | -6.74 ↓ % | 899.72 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464174701 | 0.15 ↑ % | -1.10 ↓ % | -13.76 ↓ % | 885.85 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226759911 | 0.53 ↑ % | 3.61 ↑ % | -8.99 ↓ % | 796.30 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123494280 | 1.33 ↑ % | 4.86 ↑ % | -8.13 ↓ % | 776.29 Million Dollars | 191.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.95 | 4.72 ↑ % | 62.27 ↑ % | 32.33 ↑ % | 765.08 Million Dollars | 705.68 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3888343247 | 0.46 ↑ % | 5.30 ↑ % | 2.00 ↑ % | 705.58 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2146453535 | 0.97 ↑ % | 3.90 ↑ % | -9.83 ↓ % | 684.81 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0236 | 3.57 ↑ % | 1.27 ↑ % | -9.37 ↓ % | 671.64 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 80 | 0.2867117533 | 0.98 ↑ % | 1.36 ↑ % | -6.84 ↓ % | 662.91 Million Dollars | 79.98 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9738 | -0.08 ↓ % | 2.19 ↑ % | -6.04 ↓ % | 660.71 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3357008797 | 2.35 ↑ % | 8.64 ↑ % | -1.15 ↓ % | 652.63 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9654 | -0.20 ↓ % | 1.20 ↑ % | -3.75 ↓ % | 623.78 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5771 | 0.58 ↑ % | 3.69 ↑ % | -1.66 ↓ % | 618.60 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4120781594 | 0.52 ↑ % | 5.02 ↑ % | -5.81 ↓ % | 599.49 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6036 | 1.37 ↑ % | 4.69 ↑ % | -10.14 ↓ % | 561.93 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.203 | 1.39 ↑ % | -0.62 ↓ % | -31.41 ↓ % | 550.67 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2768834758 | 1.62 ↑ % | 5.57 ↑ % | -8.32 ↓ % | 550.71 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531856795 | -0.12 ↓ % | 8.39 ↑ % | 19.98 ↑ % | 543.27 Million Dollars | 177.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.364 | 0.87 ↑ % | 6.48 ↑ % | -8.44 ↓ % | 536.27 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6255 | 0.71 ↑ % | 2.49 ↑ % | -7.52 ↓ % | 529.49 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5712 | 0.37 ↑ % | 0.74 ↑ % | -9.10 ↓ % | 520.15 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5748 | 1.74 ↑ % | 8.49 ↑ % | -6.04 ↓ % | 498.04 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3082 | 0.39 ↑ % | 1.90 ↑ % | 2.35 ↑ % | 495.01 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.26 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 494.08 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517694 | 0.85 ↑ % | 3.74 ↑ % | -13.67 ↓ % | 493.86 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7536 | 0.98 ↑ % | 4.28 ↑ % | -9.16 ↓ % | 493.40 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0427267490 | 0.88 ↑ % | 3.54 ↑ % | -2.36 ↓ % | 456.07 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3961830330 | -0.29 ↓ % | 2.56 ↑ % | -0.54 ↓ % | 455.67 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
