Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,475.04 | -0.27 ↓ % | -0.15 ↓ % | -2.53 ↓ % | 1,807.23 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.62 | -0.23 ↓ % | 0.24 ↑ % | -1.73 ↓ % | 375.44 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.72 Billion Dollars | 70.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.28 | -0.20 ↓ % | -1.40 ↓ % | -0.35 ↓ % | 123.86 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.039 | -0.25 ↓ % | -2.45 ↓ % | -4.47 ↓ % | 123.78 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.55 | -0.15 ↓ % | 2.30 ↑ % | 3.05 ↑ % | 78.79 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.58 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972379485 | -0.22 ↓ % | -0.55 ↓ % | 1.84 ↑ % | 28.15 Billion Dollars | 523.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366410771 | 0.02 ↑ % | -2.28 ↓ % | -6.73 ↓ % | 22.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863565211 | -0.18 ↓ % | -0.99 ↓ % | -2.81 ↓ % | 13.89 Billion Dollars | 553.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.93 | -0.64 ↓ % | -4.90 ↓ % | -6.32 ↓ % | 12.45 Billion Dollars | 837.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.33 | -0.11 ↓ % | 16.35 ↑ % | 34.26 ↑ % | 10.61 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.38 ↓ % | -0.46 ↓ % | -2.63 ↓ % | 9.31 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.002 | 0.03 ↑ % | -0.67 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | -1.43 ↓ % | -1.68 ↓ % | -8.19 ↓ % | 8.14 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190685668 | -0.51 ↓ % | -3.79 ↓ % | -5.46 ↓ % | 7.10 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7785 | -0.31 ↓ % | -1.84 ↓ % | 5.85 ↑ % | 6.74 Billion Dollars | 685.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.83 | -0.06 ↓ % | 4.28 ↑ % | -18.74 ↓ % | 6.56 Billion Dollars | 688.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.55 | -0.68 ↓ % | -4.50 ↓ % | -5.14 ↓ % | 5.95 Billion Dollars | 505.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.09 ↓ % | -1.33 ↓ % | -4.31 ↓ % | 5.85 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412730148 | -1.91 ↓ % | 5.86 ↑ % | -0.47 ↓ % | 5.28 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084129 | -0.09 ↓ % | -3.02 ↓ % | -2.34 ↓ % | 4.96 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150500410 | -0.39 ↓ % | -2.45 ↓ % | -8.13 ↓ % | 4.92 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655822612 | 0.18 ↑ % | -1.93 ↓ % | -3.93 ↓ % | 4.43 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7412 | -0.03 ↓ % | -0.30 ↓ % | -6.18 ↓ % | 4.21 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993862081 | 0.05 ↑ % | -2.35 ↓ % | -5.03 ↓ % | 3.84 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.386 | -0.23 ↓ % | -2.10 ↓ % | -7.92 ↓ % | 3.42 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 871.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | -0.11 ↓ % | -2.74 ↓ % | -3.01 ↓ % | 3.39 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9778 | -0.41 ↓ % | -0.23 ↓ % | -7.21 ↓ % | 3.18 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.49 | -0.63 ↓ % | -0.77 ↓ % | 7.43 ↑ % | 2.97 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.98 | -0.37 ↓ % | -1.47 ↓ % | -0.16 ↓ % | 2.51 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | -0.06 ↓ % | 0.26 ↑ % | -1.36 ↓ % | 2.46 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058165 | 0.17 ↑ % | -2.86 ↓ % | -13.52 ↓ % | 2.45 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.35 | 0.08 ↑ % | 0.38 ↑ % | -2.23 ↓ % | 2.34 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6736 | 0.03 ↑ % | -1.38 ↓ % | -2.48 ↓ % | 2.15 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6090 | -3.82 ↓ % | -4.99 ↓ % | 3.10 ↑ % | 2.02 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.17 ↓ % | -1.99 ↓ % | -4.84 ↓ % | 1.90 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.26 | -0.10 ↓ % | 1.83 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2236663080 | -0.40 ↓ % | -3.13 ↓ % | -8.52 ↓ % | 1.78 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,591.29 | -0.11 ↓ % | 1.66 ↑ % | 3.31 ↑ % | 1.76 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7022 | -0.26 ↓ % | -3.50 ↓ % | -6.98 ↓ % | 1.75 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2077630832 | -0.17 ↓ % | -0.48 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.124 | -0.12 ↓ % | -2.65 ↓ % | -2.20 ↓ % | 1.71 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563399763 | 0.12 ↑ % | -9.11 ↓ % | 30.55 ↑ % | 1.65 Billion Dollars | 306.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 0.06 ↑ % | -2.14 ↓ % | -4.25 ↓ % | 1.53 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.15 ↓ % | 0.62 ↑ % | -2.43 ↓ % | 1.45 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.377 | -2.05 ↓ % | 3.06 ↑ % | 4.16 ↑ % | 1.35 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0578871656 | -1.16 ↓ % | -1.96 ↓ % | -7.69 ↓ % | 1.33 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7583 | 0.31 ↑ % | -2.29 ↓ % | -7.87 ↓ % | 1.32 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.438 | -0.16 ↓ % | 4.40 ↑ % | 16.74 ↑ % | 1.26 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.594 | 0.86 ↑ % | -0.59 ↓ % | 14.08 ↑ % | 1.26 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0463254352 | -0.23 ↓ % | -1.73 ↓ % | -8.00 ↓ % | 1.26 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3922392488 | -0.09 ↓ % | -2.33 ↓ % | -9.90 ↓ % | 1.24 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2023269172 | 0.00 ↑ % | -2.79 ↓ % | -4.53 ↓ % | 1.16 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1307216454 | -0.21 ↓ % | -3.15 ↓ % | -2.65 ↓ % | 1.16 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685484999 | -0.93 ↓ % | -3.91 ↓ % | -20.19 ↓ % | 1.14 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.57 ↓ % | -1.78 ↓ % | -1.68 ↓ % | 1.07 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4565 | 0.00 ↓ % | -1.87 ↓ % | -0.89 ↓ % | 1.07 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113760842 | 0.05 ↑ % | -3.16 ↓ % | -4.30 ↓ % | 978.17 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 921.74 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104070 | 0.17 ↑ % | -2.48 ↓ % | -9.92 ↓ % | 915.77 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109757786 | -0.16 ↓ % | -1.85 ↓ % | -7.58 ↓ % | 907.95 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474326127 | -0.45 ↓ % | -1.96 ↓ % | -11.15 ↓ % | 905.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.81 | -0.27 ↓ % | -3.96 ↓ % | -6.07 ↓ % | 878.96 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.566 | 0.55 ↑ % | 24.05 ↑ % | 23.46 ↑ % | 875.85 Million Dollars | 202.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023665364 | -0.88 ↓ % | -3.61 ↓ % | 6.03 ↑ % | 837.75 Million Dollars | 172.96 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.27 ↓ % | -0.63 ↓ % | -2.34 ↓ % | 799.57 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198050972 | -0.11 ↓ % | -1.40 ↓ % | -2.87 ↓ % | 777.67 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119116627 | -0.41 ↓ % | -1.88 ↓ % | -2.20 ↓ % | 748.77 Million Dollars | 188.88 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3772342929 | 0.51 ↑ % | -0.75 ↓ % | 8.26 ↑ % | 684.53 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | 0.2916603020 | -1.59 ↓ % | 3.18 ↑ % | 5.94 ↑ % | 674.36 Million Dollars | 132.66 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0237 | 0.32 ↑ % | -5.19 ↓ % | -2.12 ↓ % | 671.69 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080810497 | -0.05 ↓ % | -2.24 ↓ % | -2.77 ↓ % | 663.87 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9314 | -0.96 ↓ % | -5.42 ↓ % | -6.48 ↓ % | 646.54 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9604 | 0.20 ↑ % | -0.12 ↓ % | 0.75 ↑ % | 620.58 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3155704800 | 0.30 ↑ % | -1.46 ↓ % | 0.77 ↑ % | 613.50 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5622 | 0.03 ↑ % | -2.27 ↓ % | 4.55 ↑ % | 602.53 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.405 | -0.81 ↓ % | -8.73 ↓ % | -11.75 ↓ % | 601.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3976367384 | 0.26 ↑ % | -1.72 ↓ % | -5.63 ↓ % | 577.44 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5777 | -0.60 ↓ % | -2.36 ↓ % | -6.57 ↓ % | 537.80 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6235 | 0.02 ↑ % | -2.37 ↓ % | -0.59 ↓ % | 527.87 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633307061 | -0.14 ↓ % | -3.22 ↓ % | -1.74 ↓ % | 523.76 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5706 | -0.16 ↓ % | 5.21 ↑ % | -3.47 ↓ % | 519.66 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499016712 | 0.98 ↑ % | 3.37 ↑ % | 11.02 ↑ % | 509.62 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.093 | 0.08 ↑ % | -3.13 ↓ % | 0.03 ↑ % | 509.12 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.96 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.18 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2869 | -0.04 ↓ % | -0.54 ↓ % | 11.35 ↑ % | 486.08 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505412 | -0.12 ↓ % | -3.41 ↓ % | -9.12 ↓ % | 482.14 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7298 | -0.04 ↓ % | -3.06 ↓ % | -5.35 ↓ % | 477.84 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.31 | -0.13 ↓ % | -0.45 ↓ % | -12.49 ↓ % | 468.29 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5382 | 0.29 ↑ % | -3.47 ↓ % | -3.89 ↓ % | 466.08 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3918577384 | 0.18 ↑ % | -1.13 ↓ % | 10.90 ↑ % | 450.70 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412977994 | 0.00 ↓ % | -1.07 ↓ % | 3.67 ↑ % | 440.80 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
