Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,001.63 | -0.69 ↓ % | 0.44 ↑ % | -7.23 ↓ % | 1,658.59 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,655.72 | -1.17 ↓ % | -3.00 ↓ % | -10.09 ↓ % | 320.53 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 107.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.76 | -0.59 ↓ % | -0.22 ↓ % | -5.21 ↓ % | 115.06 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7114 | -0.88 ↓ % | -2.64 ↓ % | -10.71 ↓ % | 104.15 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.05 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.44 | -1.41 ↓ % | 0.61 ↑ % | -8.23 ↓ % | 65.94 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911940683 | -0.06 ↓ % | 0.42 ↑ % | -2.11 ↓ % | 27.58 Billion Dollars | 761.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123298812 | -1.11 ↓ % | -1.78 ↓ % | -9.44 ↓ % | 18.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3101191627 | -0.58 ↓ % | -4.39 ↓ % | -13.48 ↓ % | 11.18 Billion Dollars | 816.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.46 | -1.10 ↓ % | -1.93 ↓ % | -9.33 ↓ % | 10.74 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.62 | -0.30 ↓ % | 4.77 ↑ % | 33.87 ↑ % | 9.25 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 493.34 | 3.53 ↑ % | 11.83 ↑ % | -5.23 ↓ % | 9.10 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.02 ↓ % | 0.20 ↑ % | 3.03 ↑ % | 8.51 Billion Dollars | 782.83 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | -1.13 ↓ % | -2.66 ↓ % | -13.66 ↓ % | 7.45 Billion Dollars | 525.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871855525 | 0.13 ↑ % | 5.70 ↑ % | 23.57 ↑ % | 7.04 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1879208423 | -0.70 ↓ % | -3.28 ↓ % | -10.79 ↓ % | 6.12 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.45 | -1.57 ↓ % | -3.88 ↓ % | -13.30 ↓ % | 5.32 Billion Dollars | 443.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.44 | -1.17 ↓ % | -1.26 ↓ % | -7.32 ↓ % | 4.87 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2301 | -1.12 ↓ % | -4.63 ↓ % | -17.06 ↓ % | 4.66 Billion Dollars | 882.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.60 | -0.99 ↓ % | -3.08 ↓ % | -12.42 ↓ % | 4.57 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070566 | -0.53 ↓ % | -2.57 ↓ % | -10.15 ↓ % | 4.16 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0962484954 | -1.07 ↓ % | -2.63 ↓ % | -10.98 ↓ % | 4.14 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1478742891 | -1.30 ↓ % | -1.50 ↓ % | -17.17 ↓ % | 3.95 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4268 | 0.00 ↓ % | -0.89 ↓ % | -7.14 ↓ % | 3.48 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0824357143 | -0.87 ↓ % | -3.21 ↓ % | -11.57 ↓ % | 3.28 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6442 | -1.03 ↓ % | -3.75 ↓ % | -14.42 ↓ % | 2.73 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.188 | -1.46 ↓ % | -1.43 ↓ % | -14.14 ↓ % | 2.66 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7707 | -0.45 ↓ % | -2.98 ↓ % | -13.13 ↓ % | 2.51 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,911.99 | 0.02 ↑ % | -4.54 ↓ % | -1.60 ↓ % | 2.40 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.417 | -0.35 ↓ % | -0.27 ↓ % | -6.10 ↓ % | 2.39 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.79 | -1.83 ↓ % | -2.28 ↓ % | -10.81 ↓ % | 2.24 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,959.61 | 0.14 ↑ % | -4.02 ↓ % | -1.01 ↓ % | 2.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.17 | -0.79 ↓ % | -0.93 ↓ % | -5.02 ↓ % | 2.08 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.40 | -0.95 ↓ % | -4.39 ↓ % | -13.84 ↓ % | 2.07 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044447 | -0.76 ↓ % | -3.15 ↓ % | -11.48 ↓ % | 1.84 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4071 | -0.82 ↓ % | -5.18 ↓ % | -13.13 ↓ % | 1.78 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2982 | -0.92 ↓ % | -2.35 ↓ % | -14.01 ↓ % | 1.67 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.931 | -0.97 ↓ % | -3.14 ↓ % | -15.08 ↓ % | 1.60 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | -1.06 ↓ % | -2.78 ↓ % | -11.48 ↓ % | 1.60 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5845 | -1.29 ↓ % | -5.75 ↓ % | -8.10 ↓ % | 1.50 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3053152760 | -1.21 ↓ % | -1.73 ↓ % | -11.44 ↓ % | 1.49 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637805832 | 0.07 ↑ % | -1.01 ↓ % | -3.81 ↓ % | 1.47 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1680328506 | -0.84 ↓ % | 1.62 ↑ % | -7.95 ↓ % | 1.45 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.311 | -0.21 ↓ % | -4.63 ↓ % | -14.19 ↓ % | 1.34 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.07 | -0.79 ↓ % | -1.24 ↓ % | -6.60 ↓ % | 1.33 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4475986876 | -1.00 ↓ % | -2.76 ↓ % | -4.80 ↓ % | 1.25 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1483943133 | -1.32 ↓ % | -3.97 ↓ % | -15.26 ↓ % | 1.18 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1095064412 | -0.72 ↓ % | -1.75 ↓ % | -13.37 ↓ % | 1.16 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4053 | -0.82 ↓ % | -3.34 ↓ % | -9.19 ↓ % | 1.08 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.276 | -0.98 ↓ % | -0.67 ↓ % | -6.54 ↓ % | 1.07 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.046 | -0.71 ↓ % | -2.27 ↓ % | -13.18 ↓ % | 1.00 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.461 | -0.08 ↓ % | -1.73 ↓ % | -8.69 ↓ % | 996.54 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364089437 | -0.16 ↓ % | -4.03 ↓ % | -10.72 ↓ % | 988.93 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1100936691 | -0.66 ↓ % | -1.73 ↓ % | -8.16 ↓ % | 976.33 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027364247 | -0.72 ↓ % | 0.49 ↑ % | 10.17 ↑ % | 968.69 Million Dollars | 224.23 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1515486114 | -0.88 ↓ % | -1.86 ↓ % | -14.52 ↓ % | 883.04 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6610 | -1.24 ↓ % | -2.93 ↓ % | -17.56 ↓ % | 861.61 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1566 | -0.92 ↓ % | -0.91 ↓ % | -11.73 ↓ % | 858.12 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099595644 | -0.47 ↓ % | -1.27 ↓ % | -3.66 ↓ % | 831.22 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.49 | -1.08 ↓ % | -3.65 ↓ % | -13.80 ↓ % | 826.86 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0488634133 | 1.01 ↑ % | -8.39 ↓ % | -15.50 ↓ % | 811.49 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089655201 | -0.86 ↓ % | -2.04 ↓ % | -12.22 ↓ % | 770.90 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 758.87 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078458 | -0.89 ↓ % | -2.58 ↓ % | -12.66 ↓ % | 690.39 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360147874 | -0.43 ↓ % | -2.50 ↓ % | -12.25 ↓ % | 687.43 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2013335528 | -3.13 ↓ % | 3.07 ↑ % | 2.53 ↑ % | 653.10 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.47 | 0.79 ↑ % | -14.25 ↓ % | -32.08 ↓ % | 655.94 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0929253852 | -1.18 ↓ % | -2.67 ↓ % | -12.76 ↓ % | 614.44 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.66 | -0.42 ↓ % | -8.10 ↓ % | -26.66 ↓ % | 599.39 Million Dollars | 164.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6634 | -1.03 ↓ % | -9.45 ↓ % | -32.28 ↓ % | 581.53 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8860 | -0.74 ↓ % | -0.88 ↓ % | -5.34 ↓ % | 572.46 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6486 | -1.85 ↓ % | -2.23 ↓ % | -14.44 ↓ % | 549.81 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085761750 | -1.06 ↓ % | -2.07 ↓ % | -13.81 ↓ % | 539.10 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4960709765 | -1.05 ↓ % | -0.98 ↓ % | -14.56 ↓ % | 532.71 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7910 | -0.28 ↓ % | -9.56 ↓ % | -19.32 ↓ % | 531.83 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2798425856 | -1.20 ↓ % | 0.39 ↑ % | -9.28 ↓ % | 507.80 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2555213307 | -0.90 ↓ % | -3.44 ↓ % | -15.78 ↓ % | 496.76 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.33 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477729375 | -0.35 ↓ % | -2.54 ↓ % | -7.26 ↓ % | 489.60 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.96 ↓ % | -3.08 ↓ % | -14.29 ↓ % | 464.19 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 89 | 0.2009384929 | -1.31 ↓ % | -3.31 ↓ % | -13.80 ↓ % | 459.61 Million Dollars | 49.31 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 454.59 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3089192535 | -0.61 ↓ % | -3.79 ↓ % | -13.15 ↓ % | 451.18 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1903 | -0.80 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 450.74 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247044188 | -1.36 ↓ % | -3.57 ↓ % | 18.47 ↑ % | 434.80 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6604 | -0.78 ↓ % | 3.91 ↑ % | -6.53 ↓ % | 415.10 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1850 | -0.01 ↓ % | -0.69 ↓ % | 0.26 ↑ % | 412.14 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2017670605 | -1.26 ↓ % | -1.29 ↓ % | -19.34 ↓ % | 401.31 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1140454509 | -1.16 ↓ % | -7.84 ↓ % | -23.91 ↓ % | 395.90 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.900 | -1.31 ↓ % | -2.48 ↓ % | -14.33 ↓ % | 389.91 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4591651917 | -0.87 ↓ % | -2.62 ↓ % | -12.67 ↓ % | 388.71 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4180378811 | -1.19 ↓ % | 1.08 ↑ % | -12.85 ↓ % | 383.37 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
