Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,865.33 | -0.18 ↓ % | 0.84 ↑ % | -1.53 ↓ % | 1,356.80 Billion Dollars | 46.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.14 | -0.12 ↓ % | 0.23 ↑ % | -4.09 ↓ % | 237.06 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.68 Billion Dollars | 87.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4221 | -0.46 ↓ % | 0.24 ↑ % | 0.97 ↑ % | 86.78 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | 0.05 ↑ % | 2.77 ↑ % | 0.96 ↑ % | 85.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.47 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | 0.05 ↑ % | 1.57 ↑ % | -0.07 ↓ % | 48.04 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852582807 | -0.06 ↓ % | 0.01 ↑ % | 1.16 ↑ % | 27.02 Billion Dollars | 634.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996487089 | -0.58 ↓ % | 0.82 ↑ % | 3.14 ↑ % | 16.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.96 | -0.20 ↓ % | -0.17 ↓ % | -0.40 ↓ % | 11.22 Billion Dollars | 498.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834252004 | -0.57 ↓ % | 3.22 ↑ % | 3.76 ↑ % | 10.22 Billion Dollars | 503.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.697 | -0.01 ↓ % | 0.20 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | 0.42 ↑ % | 3.91 ↑ % | -4.21 ↓ % | 7.86 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.917 | -0.44 ↓ % | 3.31 ↑ % | 1.57 ↑ % | 6.31 Billion Dollars | 650.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.09 | -0.60 ↓ % | -2.51 ↓ % | -6.09 ↓ % | 6.11 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583796874 | -0.24 ↓ % | -1.55 ↓ % | -0.97 ↓ % | 5.99 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619089742 | -0.34 ↓ % | 1.17 ↑ % | -1.96 ↓ % | 5.32 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.52 | 0.24 ↑ % | -1.94 ↓ % | -4.17 ↓ % | 4.29 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993720869 | -0.65 ↓ % | 1.05 ↑ % | -2.11 ↓ % | 4.27 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.55 ↓ % | 3.72 ↑ % | -0.19 ↓ % | 4.22 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.21 ↓ % | 2.21 ↑ % | -0.21 ↓ % | 3.95 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064071 | -0.17 ↓ % | 2.91 ↑ % | 1.50 ↑ % | 3.78 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | -0.58 ↓ % | 1.43 ↑ % | -2.00 ↓ % | 3.65 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1225727581 | 2.10 ↑ % | 5.14 ↑ % | 18.06 ↑ % | 3.39 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | 0.10 ↑ % | -2.95 ↓ % | -8.18 ↓ % | 3.27 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786739529 | -0.03 ↓ % | 0.07 ↑ % | -2.81 ↓ % | 3.23 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.00 | 0.12 ↑ % | 2.23 ↑ % | 1.45 ↑ % | 2.65 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.51 | 0.11 ↑ % | 2.36 ↑ % | 1.46 ↑ % | 2.35 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3339 | -0.34 ↓ % | 3.01 ↑ % | 0.12 ↑ % | 2.22 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.484 | -0.08 ↓ % | 2.00 ↑ % | 2.53 ↑ % | 2.21 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6320 | 0.17 ↑ % | 1.56 ↑ % | -1.42 ↓ % | 2.06 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.39 | -0.92 ↓ % | 0.49 ↑ % | -0.12 ↓ % | 1.92 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7224 | -0.74 ↓ % | 0.43 ↑ % | -1.40 ↓ % | 1.79 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.28 | -0.69 ↓ % | -8.72 ↓ % | -3.10 ↓ % | 1.77 Billion Dollars | 476.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042429 | -0.10 ↓ % | -0.48 ↓ % | 12.36 ↑ % | 1.76 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3455 | 0.05 ↑ % | -0.27 ↓ % | -2.36 ↓ % | 1.71 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.43 | -0.12 ↓ % | -1.55 ↓ % | 2.86 ↑ % | 1.67 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.24 ↓ % | 0.00 ↑ % | -1.77 ↓ % | 1.63 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749694140 | -0.96 ↓ % | -0.98 ↓ % | 14.59 ↑ % | 1.59 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649919601 | 0.59 ↑ % | 1.02 ↑ % | -6.85 ↓ % | 1.50 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.758 | 0.01 ↑ % | 5.19 ↑ % | 1.97 ↑ % | 1.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0535 | 0.44 ↑ % | 4.37 ↑ % | 3.02 ↑ % | 1.36 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2659944412 | -0.60 ↓ % | 0.72 ↑ % | 0.47 ↑ % | 1.30 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | -0.95 ↓ % | 0.36 ↑ % | -9.46 ↓ % | 1.20 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.347 | 0.04 ↑ % | 2.02 ↑ % | 11.16 ↑ % | 1.16 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063563766 | 0.79 ↑ % | 0.63 ↑ % | 5.36 ↑ % | 1.13 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | 0.06 ↑ % | 0.83 ↑ % | 0.78 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3906626935 | 0.00 ↑ % | 3.59 ↑ % | -1.56 ↓ % | 1.12 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606137766 | 0.39 ↑ % | -3.27 ↓ % | 5.73 ↑ % | 1.01 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114339319 | 0.44 ↑ % | -0.50 ↓ % | -8.21 ↓ % | 916.54 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313388621 | 0.56 ↑ % | 3.59 ↑ % | -2.67 ↓ % | 853.07 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.136 | -0.13 ↓ % | 0.58 ↑ % | 0.81 ↑ % | 821.89 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.522 | -1.44 ↓ % | 2.51 ↑ % | 2.97 ↑ % | 818.83 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.97 | -0.04 ↓ % | 0.03 ↑ % | -4.99 ↓ % | 808.55 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904352789 | -0.09 ↓ % | 1.17 ↑ % | -4.62 ↓ % | 803.06 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093719238 | -0.32 ↓ % | 1.03 ↑ % | -1.28 ↓ % | 795.09 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5084 | 0.61 ↑ % | 6.32 ↑ % | 9.60 ↑ % | 782.44 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021008993 | -0.11 ↓ % | 0.44 ↑ % | -0.01 ↓ % | 743.72 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9548 | -0.31 ↓ % | 3.59 ↑ % | -0.01 ↓ % | 719.07 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 714.69 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351492060 | 0.16 ↑ % | 1.33 ↑ % | -3.85 ↓ % | 700.64 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8779 | -0.67 ↓ % | 0.65 ↑ % | -7.16 ↓ % | 684.13 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078169203 | 0.01 ↑ % | 0.53 ↑ % | -4.87 ↓ % | 672.14 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6116 | 3.04 ↑ % | 15.58 ↑ % | 35.88 ↑ % | 612.02 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8932 | 2.03 ↑ % | 3.12 ↑ % | 5.69 ↑ % | 577.11 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064003 | -0.23 ↓ % | 3.35 ↑ % | 1.75 ↑ % | 563.20 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964087917 | -0.71 ↓ % | -1.85 ↓ % | -16.37 ↓ % | 561.75 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295233905 | -0.53 ↓ % | 1.84 ↑ % | 23.62 ↑ % | 519.61 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594019159 | -0.17 ↓ % | 3.28 ↑ % | 3.52 ↑ % | 517.08 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6867 | -0.03 ↓ % | 12.75 ↑ % | -10.08 ↓ % | 507.83 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 493.99 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4877513005 | 2.16 ↑ % | 0.41 ↑ % | -17.28 ↓ % | 487.75 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2689944210 | 2.98 ↑ % | 8.12 ↑ % | 16.97 ↑ % | 484.19 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714146066 | -0.19 ↓ % | 1.05 ↑ % | -5.76 ↓ % | 480.86 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2553801787 | -0.09 ↓ % | 1.28 ↑ % | -5.48 ↓ % | 463.41 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | -0.01 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 458.90 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.81 | 2.11 ↑ % | 2.71 ↑ % | -4.33 ↓ % | 451.19 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068708350 | -0.57 ↓ % | 2.47 ↑ % | 3.68 ↑ % | 431.90 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2926 | -0.17 ↓ % | 2.70 ↑ % | -0.70 ↓ % | 428.31 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6459 | -1.00 ↓ % | 0.75 ↑ % | 7.92 ↑ % | 423.88 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3920291788 | 0.08 ↑ % | 2.14 ↑ % | -3.89 ↓ % | 421.83 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.22 | 0.43 ↑ % | 5.68 ↑ % | -3.12 ↓ % | 418.68 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.10 Million Dollars | 459.72 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1124 | -0.95 ↓ % | -0.24 ↓ % | -4.30 ↓ % | 390.06 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 92 | 0.1613162029 | -0.63 ↓ % | -4.69 ↓ % | -27.48 ↓ % | 388.89 Million Dollars | 76.95 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433890904 | -0.24 ↓ % | 2.54 ↑ % | 5.01 ↑ % | 382.48 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5220 | 0.03 ↑ % | 2.09 ↑ % | -6.03 ↓ % | 380.50 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 95 | 0.1666900471 | -0.81 ↓ % | 1.95 ↑ % | 0.86 ↑ % | 380.17 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0358521200 | 1.36 ↑ % | -7.41 ↓ % | -14.29 ↓ % | 368.84 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465003278 | 0.12 ↑ % | 1.97 ↑ % | -2.03 ↓ % | 361.67 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562824495 | -0.24 ↓ % | 0.35 ↑ % | -2.19 ↓ % | 351.72 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4690012070 | -0.27 ↓ % | 1.79 ↑ % | -0.92 ↓ % | 348.97 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.415 | -0.18 ↓ % | 5.95 ↑ % | 9.58 ↑ % | 341.35 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
