Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,840.08 | 0.64 ↑ % | 6.76 ↑ % | 6.38 ↑ % | 1,456.65 Billion Dollars | 75.06 Billion Dollars | 62,600.08 |
| 2 | Ethereum (ETH) | 2,127.50 | 0.32 ↑ % | 7.59 ↑ % | 2.67 ↑ % | 256.77 Billion Dollars | 33.37 Billion Dollars | 1,828.41 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.92 Billion Dollars | 130.68 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 658.15 | 0.03 ↑ % | 3.85 ↑ % | 4.00 ↑ % | 89.74 Billion Dollars | 2.13 Billion Dollars | 565.63 |
| 5 | XRP (XRP) | 1.4276 | 0.13 ↑ % | 4.85 ↑ % | -1.03 ↓ % | 87.21 Billion Dollars | 4.42 Billion Dollars | 1.2269 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.24 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 90.98 | 0.27 ↑ % | 4.57 ↑ % | 2.15 ↑ % | 51.83 Billion Dollars | 6.84 Billion Dollars | 78.19 |
| 8 | TRON (TRX) | 0.2875317544 | 0.19 ↑ % | 2.92 ↑ % | 0.52 ↑ % | 27.24 Billion Dollars | 686.48 Million Dollars | 0.2471099653 |
| 9 | Dogecoin (DOGE) | 0.0979551803 | -1.32 ↓ % | 8.84 ↑ % | -2.91 ↓ % | 15.01 Billion Dollars | 2.58 Billion Dollars | 0.0841844452 |
| 10 | Cardano (ADA) | 0.2736940676 | -0.44 ↓ % | 4.02 ↑ % | -8.41 ↓ % | 9.87 Billion Dollars | 991.13 Million Dollars | 0.2352176082 |
| 11 | Bitcoin Cash (BCH) | 459.75 | -1.27 ↓ % | 3.46 ↑ % | -7.19 ↓ % | 9.20 Billion Dollars | 486.19 Million Dollars | 395.12 |
| 12 | UNUS SED LEO (LEO) | 9.064 | 0.12 ↑ % | -1.70 ↓ % | 3.40 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 32.10 | 0.09 ↑ % | 2.18 ↑ % | 13.66 ↑ % | 8.28 Billion Dollars | 313.81 Million Dollars | 27.59 |
| 14 | Chainlink (LINK) | 9.350 | 0.28 ↑ % | 6.28 ↑ % | 0.54 ↑ % | 6.62 Billion Dollars | 965.33 Million Dollars | 8.036 |
| 15 | Monero (XMR) | 355.19 | -0.39 ↓ % | 4.32 ↑ % | 2.09 ↑ % | 6.55 Billion Dollars | 110.70 Million Dollars | 305.25 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 164.57 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1558597865 | 0.51 ↑ % | -0.88 ↓ % | -7.53 ↓ % | 5.91 Billion Dollars | 28.61 Million Dollars | 0.1339487060 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.94 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1588024706 | -0.61 ↓ % | 4.77 ↑ % | -2.76 ↓ % | 5.24 Billion Dollars | 165.50 Million Dollars | 0.1364777017 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Litecoin (LTC) | 56.70 | 0.20 ↑ % | 3.44 ↑ % | -0.34 ↓ % | 4.36 Billion Dollars | 430.84 Million Dollars | 48.73 |
| 22 | Hedera (HBAR) | 0.1005896832 | -0.32 ↓ % | 3.24 ↑ % | -1.28 ↓ % | 4.36 Billion Dollars | 139.43 Million Dollars | 0.0864485844 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 194.96 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.464 | 0.08 ↑ % | 2.92 ↑ % | -1.31 ↓ % | 4.09 Billion Dollars | 484.52 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 241.33 | -0.33 ↓ % | 9.22 ↑ % | -2.18 ↓ % | 4.00 Billion Dollars | 394.45 Million Dollars | 207.41 |
| 26 | Sui (SUI) | 0.9515 | -0.40 ↓ % | 4.66 ↑ % | -2.17 ↓ % | 3.71 Billion Dollars | 704.64 Million Dollars | 0.8177 |
| 27 | Shiba Inu (SHIB) | 0.0000056660 | -0.18 ↓ % | 3.91 ↑ % | -9.29 ↓ % | 3.34 Billion Dollars | 169.10 Million Dollars | 0.0000048694 |
| 28 | Toncoin (TON) | 1.3092 | 0.57 ↑ % | 4.74 ↑ % | 2.08 ↑ % | 3.21 Billion Dollars | 97.97 Million Dollars | 1.1251 |
| 29 | Cronos (CRO) | 0.0774093709 | 0.16 ↑ % | 2.64 ↑ % | -1.77 ↓ % | 3.18 Billion Dollars | 11.76 Million Dollars | 0.0665270067 |
| 30 | World Liberty Financial (WLFI) | 0.1065362675 | -0.24 ↓ % | 1.98 ↑ % | -8.77 ↓ % | 2.95 Billion Dollars | 134.30 Million Dollars | 0.0915591860 |
| 31 | Tether Gold (XAUt) | 5,137.87 | 0.30 ↑ % | 0.73 ↑ % | -0.50 ↓ % | 2.90 Billion Dollars | 636.67 Million Dollars | 4,415.58 |
| 32 | PAX Gold (PAXG) | 5,184.49 | 0.33 ↑ % | 0.80 ↑ % | -0.28 ↓ % | 2.56 Billion Dollars | 662.72 Million Dollars | 4,455.64 |
| 33 | Polkadot (DOT) | 1.5310 | 0.28 ↑ % | -0.44 ↓ % | -5.65 ↓ % | 2.56 Billion Dollars | 213.00 Million Dollars | 1.3158 |
| 34 | Uniswap (UNI) | 3.980 | 0.60 ↑ % | 2.24 ↑ % | -2.26 ↓ % | 2.52 Billion Dollars | 334.28 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.6931 | 0.29 ↑ % | 0.13 ↑ % | 11.18 ↑ % | 2.27 Billion Dollars | 51.96 Million Dollars | 0.5956 |
| 36 | Bittensor (TAO) | 186.21 | 0.28 ↑ % | 2.34 ↑ % | 2.61 ↑ % | 2.00 Billion Dollars | 179.13 Million Dollars | 160.03 |
| 37 | Aave (AAVE) | 116.18 | 0.70 ↑ % | 5.28 ↑ % | -3.36 ↓ % | 1.79 Billion Dollars | 496.74 Million Dollars | 99.85 |
| 38 | Aster (ASTER) | 0.7196 | 0.16 ↑ % | 3.17 ↑ % | 1.39 ↑ % | 1.78 Billion Dollars | 103.88 Million Dollars | 0.6184 |
| 39 | Sky (SKY) | 0.0767529471 | 0.40 ↑ % | 7.15 ↑ % | 10.75 ↑ % | 1.77 Billion Dollars | 30.67 Million Dollars | 0.0659628643 |
| 42 | Pi (PI) | 0.1810025554 | 0.46 ↑ % | 6.31 ↑ % | 7.64 ↑ % | 1.73 Billion Dollars | 23.40 Million Dollars | 0.1555568541 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.34 Million Dollars | 0.8593 |
| 42 | MemeCore (M) | 1.3575 | -0.61 ↓ % | -4.91 ↓ % | 3.22 ↑ % | 1.73 Billion Dollars | 9.75 Million Dollars | 1.1666 |
| 43 | NEAR Protocol (NEAR) | 1.2893 | -1.41 ↓ % | -6.37 ↓ % | 9.75 ↑ % | 1.66 Billion Dollars | 370.65 Million Dollars | 1.1081 |
| 44 | OKB (OKB) | 77.47 | 0.05 ↑ % | 2.01 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 29.14 Million Dollars | 66.58 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 222.09 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.185 | 0.00 ↑ % | 3.09 ↑ % | -3.28 ↓ % | 1.53 Billion Dollars | 17.87 Million Dollars | 1.8776 |
| 47 | Pepe (PEPE) | 0.0000036251 | -0.46 ↓ % | 5.07 ↑ % | -12.61 ↓ % | 1.50 Billion Dollars | 551.88 Million Dollars | 0.0000031155 |
| 48 | Internet Computer (ICP) | 2.508 | -0.05 ↓ % | 0.47 ↑ % | 2.87 ↑ % | 1.38 Billion Dollars | 104.81 Million Dollars | 2.156 |
| 49 | Ethereum Classic (ETC) | 8.829 | 0.33 ↑ % | 3.78 ↑ % | -4.15 ↓ % | 1.38 Billion Dollars | 84.56 Million Dollars | 7.588 |
| 50 | Ondo (ONDO) | 0.2677664948 | -0.09 ↓ % | 4.83 ↑ % | -2.92 ↓ % | 1.30 Billion Dollars | 75.02 Million Dollars | 0.2301233454 |
| 51 | Worldcoin (WLD) | 0.4171622060 | -0.27 ↓ % | 6.55 ↑ % | 0.90 ↑ % | 1.21 Billion Dollars | 167.17 Million Dollars | 0.3585167087 |
| 52 | POL (prev. MATIC) (POL) | 0.1038792457 | 0.62 ↑ % | 2.64 ↑ % | -8.62 ↓ % | 1.10 Billion Dollars | 88.01 Million Dollars | 0.0892756935 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.33 ↑ % | 3.92 ↑ % | -7.79 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.920 |
| 54 | Midnight (NIGHT) | 0.0620546106 | -0.35 ↓ % | 3.64 ↑ % | 3.09 ↑ % | 1.03 Billion Dollars | 13.62 Million Dollars | 0.0533308494 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 157.81 Million Dollars | 0.8592 |
| 56 | Ethena (ENA) | 0.1170095060 | 0.42 ↑ % | 4.84 ↑ % | 6.90 ↑ % | 993.67 Million Dollars | 164.19 Million Dollars | 0.1005600756 |
| 57 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 972.93 Million Dollars | 4.47 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8703 | -0.02 ↓ % | 2.96 ↑ % | -4.24 ↓ % | 927.71 Million Dollars | 62.90 Million Dollars | 1.6073 |
| 59 | Kaspa (KAS) | 0.0309968075 | 1.39 ↑ % | 1.34 ↑ % | -0.26 ↓ % | 844.81 Million Dollars | 26.41 Million Dollars | 0.0266392143 |
| 60 | GateToken (GT) | 7.248 | -0.58 ↓ % | 4.78 ↑ % | 1.20 ↑ % | 834.87 Million Dollars | 4.52 Million Dollars | 6.229 |
| 61 | Flare (FLR) | 0.0093554776 | -0.21 ↓ % | 1.01 ↑ % | -3.99 ↓ % | 795.82 Million Dollars | 3.79 Million Dollars | 0.0080402658 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.35 ↓ % | 0.55 ↑ % | -3.44 ↓ % | 792.97 Million Dollars | 130.75 Million Dollars | 2.931 |
| 63 | Quant (QNT) | 65.28 | 0.27 ↑ % | 3.61 ↑ % | 0.62 ↑ % | 788.11 Million Dollars | 12.91 Million Dollars | 56.10 |
| 64 | Algorand (ALGO) | 0.0883960234 | -0.07 ↓ % | 3.15 ↑ % | -3.43 ↓ % | 785.56 Million Dollars | 37.57 Million Dollars | 0.0759691336 |
| 65 | Aptos (APT) | 1.0053 | 0.63 ↑ % | -1.51 ↓ % | 1.33 ↑ % | 784.81 Million Dollars | 123.00 Million Dollars | 0.8639 |
| 66 | Filecoin (FIL) | 1.0208 | 0.53 ↑ % | 1.85 ↑ % | -2.00 ↓ % | 774.02 Million Dollars | 115.59 Million Dollars | 0.8773 |
| 67 | Morpho (MORPHO) | 1.8617 | -0.55 ↓ % | -5.30 ↓ % | -0.18 ↓ % | 746.88 Million Dollars | 29.12 Million Dollars | 1.5999 |
| 68 | Render (RENDER) | 1.3967 | -0.59 ↓ % | 4.06 ↑ % | -6.58 ↓ % | 724.51 Million Dollars | 58.03 Million Dollars | 1.2003 |
| 69 | Pump.fun (PUMP) | 0.0020398550 | -0.31 ↓ % | 6.29 ↑ % | 7.20 ↑ % | 722.11 Million Dollars | 140.94 Million Dollars | 0.0017530881 |
| 70 | XDC Network (XDC) | 0.0356436412 | 0.32 ↑ % | -0.72 ↓ % | 3.74 ↑ % | 710.58 Million Dollars | 25.83 Million Dollars | 0.0306327868 |
| 71 | Jupiter (JUP) | 0.1903889351 | 0.49 ↑ % | 6.46 ↑ % | 16.84 ↑ % | 665.86 Million Dollars | 44.20 Million Dollars | 0.1636236778 |
| 72 | VeChain (VET) | 0.0074373429 | 0.22 ↑ % | 4.19 ↑ % | -5.07 ↓ % | 639.50 Million Dollars | 30.93 Million Dollars | 0.0063917863 |
| 73 | Arbitrum (ARB) | 0.1042891113 | 0.34 ↑ % | 1.23 ↑ % | 4.49 ↑ % | 619.38 Million Dollars | 102.13 Million Dollars | 0.0896279395 |
| 74 | LayerZero (ZRO) | 1.9553 | 0.57 ↑ % | 5.65 ↑ % | 28.69 ↑ % | 592.81 Million Dollars | 90.14 Million Dollars | 1.6804 |
| 75 | Stable (STABLE) | 0.0283596671 | -0.16 ↓ % | -3.30 ↓ % | -10.59 ↓ % | 583.58 Million Dollars | 1.30 Billion Dollars | 0.0243728084 |
| 76 | Nexo (NEXO) | 0.8976 | -0.14 ↓ % | 4.09 ↑ % | 2.68 ↑ % | 579.98 Million Dollars | 11.00 Million Dollars | 0.7714 |
| 77 | Bonk (BONK) | 0.0000062137 | -0.25 ↓ % | 4.00 ↑ % | -3.98 ↓ % | 546.77 Million Dollars | 79.74 Million Dollars | 0.0000053401 |
| 78 | Decred (DCR) | 31.43 | -0.57 ↓ % | 7.90 ↑ % | 9.07 ↑ % | 543.98 Million Dollars | 6.32 Million Dollars | 27.02 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 494.78 Million Dollars | 22.06 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7519 | 0.39 ↑ % | 0.87 ↑ % | 7.48 ↑ % | 493.45 Million Dollars | 133.74 Million Dollars | 0.6462 |
| 81 | Stacks (STX) | 0.2673887099 | -0.71 ↓ % | 4.13 ↑ % | 0.69 ↑ % | 485.21 Million Dollars | 18.46 Million Dollars | 0.2297986703 |
| 82 | Sei (SEI) | 0.0694407115 | -0.27 ↓ % | 2.11 ↑ % | -2.92 ↓ % | 467.57 Million Dollars | 60.59 Million Dollars | 0.0596785974 |
| 83 | PancakeSwap (CAKE) | 1.4034 | -0.16 ↓ % | 4.39 ↑ % | 5.41 ↑ % | 463.65 Million Dollars | 49.56 Million Dollars | 1.2061 |
| 84 | EURC (EURC) | 1.1631 | 0.01 ↑ % | 0.15 ↑ % | -1.44 ↓ % | 461.70 Million Dollars | 57.59 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0071793232 | -0.26 ↓ % | 2.44 ↑ % | -1.30 ↓ % | 451.30 Million Dollars | 166.24 Million Dollars | 0.0061700396 |
| 86 | Dash (DASH) | 35.04 | 0.00 ↓ % | 1.05 ↑ % | -0.09 ↓ % | 441.97 Million Dollars | 93.65 Million Dollars | 30.11 |
| 87 | Tezos (XTZ) | 0.3866136792 | 0.01 ↑ % | 3.05 ↑ % | -2.82 ↓ % | 416.51 Million Dollars | 17.45 Million Dollars | 0.3322627549 |
| 88 | JUST (JST) | 0.0460003407 | -0.48 ↓ % | -4.80 ↓ % | 2.22 ↑ % | 405.50 Million Dollars | 35.99 Million Dollars | 0.0395335208 |
| 89 | ether.fi (ETHFI) | 0.5414 | 0.32 ↑ % | 4.67 ↑ % | 3.48 ↑ % | 402.83 Million Dollars | 40.56 Million Dollars | 0.4652775140 |
| 90 | Kite (KITE) | 0.2211063434 | -1.71 ↓ % | -5.04 ↓ % | -21.99 ↓ % | 397.99 Million Dollars | 117.74 Million Dollars | 0.1900227714 |
| 91 | Chiliz (CHZ) | 0.0373618421 | 0.65 ↑ % | 1.19 ↑ % | 5.70 ↑ % | 385.22 Million Dollars | 75.23 Million Dollars | 0.0321094396 |
| 92 | Curve DAO Token (CRV) | 0.2543391890 | 0.10 ↑ % | 1.08 ↑ % | -0.08 ↓ % | 373.97 Million Dollars | 76.80 Million Dollars | 0.2185836771 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.05 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 369.45 Million Dollars | 768.36 Million Dollars | 0.8602 |
| 94 | River (RIVER) | 18.69 | 0.48 ↑ % | 3.96 ↑ % | 100.88 ↑ % | 366.26 Million Dollars | 48.28 Million Dollars | 16.06 |
| 95 | Gnosis (GNO) | 135.92 | 0.28 ↑ % | 5.01 ↑ % | 3.99 ↑ % | 358.74 Million Dollars | 3.54 Million Dollars | 116.81 |
| 96 | pippin (PIPPIN) | 0.3577208517 | 5.01 ↑ % | -3.88 ↓ % | -51.81 ↓ % | 357.72 Million Dollars | 59.58 Million Dollars | 0.3074317390 |
| 97 | 0.1544192483 | -0.11 ↓ % | 4.09 ↑ % | -8.31 ↓ % | 349.12 Million Dollars | 126.24 Million Dollars | 0.1327106815 | |
| 98 | Kaia (KAIA) | 0.0548213827 | -0.06 ↓ % | 1.61 ↑ % | -5.51 ↓ % | 343.13 Million Dollars | 13.36 Million Dollars | 0.0471144831 |
| 99 | Lighter (LIT) | 1.3599 | -0.46 ↓ % | 4.70 ↑ % | -8.27 ↓ % | 339.97 Million Dollars | 45.70 Million Dollars | 1.1687 |
| 100 | Aerodrome Finance (AERO) | 0.3650554107 | 0.42 ↑ % | 5.51 ↑ % | -1.38 ↓ % | 337.53 Million Dollars | 24.67 Million Dollars | 0.3137351909 |
