Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,838.61 | -0.57 ↓ % | 0.32 ↑ % | 3.67 ↑ % | 1,477.00 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.56 | -1.37 ↓ % | 1.04 ↑ % | 11.45 ↑ % | 278.74 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.09 Billion Dollars | 108.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5073 | -0.09 ↓ % | 0.49 ↑ % | 5.62 ↑ % | 92.29 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.41 | -0.44 ↓ % | -1.22 ↓ % | 2.93 ↑ % | 90.87 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 79.63 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.48 | -0.97 ↓ % | -0.32 ↓ % | 6.47 ↑ % | 53.42 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037855986 | -0.16 ↓ % | 1.99 ↑ % | 6.80 ↑ % | 28.78 Billion Dollars | 641.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991099631 | -0.30 ↓ % | -1.65 ↓ % | 0.54 ↑ % | 16.77 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854493172 | -0.71 ↓ % | 0.11 ↑ % | 5.81 ↑ % | 10.30 Billion Dollars | 750.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.00 | -1.71 ↓ % | 2.36 ↑ % | 15.55 ↑ % | 10.28 Billion Dollars | 495.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.58 | -0.82 ↓ % | -1.24 ↓ % | 4.75 ↑ % | 9.44 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.02 ↑ % | 0.56 ↑ % | -1.55 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.764 | -0.90 ↓ % | 0.28 ↑ % | 7.38 ↑ % | 6.91 Billion Dollars | 913.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.64 | -0.20 ↓ % | 1.10 ↑ % | 6.01 ↑ % | 6.80 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520109445 | 0.65 ↑ % | -0.29 ↓ % | 2.80 ↑ % | 5.79 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732206532 | -0.14 ↓ % | 0.20 ↑ % | 5.27 ↑ % | 5.71 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.83 | -0.41 ↓ % | -0.23 ↓ % | 5.89 ↑ % | 4.45 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 267.75 | -0.72 ↓ % | 14.31 ↑ % | 18.48 ↑ % | 4.44 Billion Dollars | 786.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.54 ↓ % | 1.37 ↑ % | 6.01 ↑ % | 4.42 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989802402 | -0.17 ↓ % | 0.32 ↑ % | 1.44 ↑ % | 4.29 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0176 | -0.52 ↓ % | -2.91 ↓ % | 2.96 ↑ % | 3.97 Billion Dollars | 709.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059987 | -0.40 ↓ % | -1.68 ↓ % | 0.90 ↑ % | 3.53 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3453 | 0.09 ↑ % | 1.13 ↑ % | -0.19 ↓ % | 3.31 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794305933 | -0.41 ↓ % | 0.24 ↑ % | 3.84 ↑ % | 3.27 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.50 | -1.08 ↓ % | -6.06 ↓ % | 35.25 ↑ % | 2.93 Billion Dollars | 431.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022950401 | -0.81 ↓ % | -3.09 ↓ % | -0.74 ↓ % | 2.83 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,951.23 | -0.42 ↓ % | -0.21 ↓ % | -4.64 ↓ % | 2.80 Billion Dollars | 391.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8449 | 0.42 ↑ % | 2.57 ↑ % | 20.77 ↑ % | 2.77 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5889 | -0.47 ↓ % | 1.76 ↑ % | 4.41 ↑ % | 2.66 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.958 | -0.55 ↓ % | -3.46 ↓ % | 1.00 ↑ % | 2.51 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,977.45 | -0.53 ↓ % | -0.29 ↓ % | -4.92 ↓ % | 2.49 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7420 | 0.95 ↑ % | 8.83 ↑ % | 21.81 ↑ % | 2.23 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.09 | -0.59 ↓ % | -2.07 ↓ % | -1.98 ↓ % | 2.00 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4504 | -0.26 ↓ % | 3.36 ↑ % | 11.26 ↑ % | 1.87 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7549 | -0.58 ↓ % | 4.69 ↑ % | 7.31 ↑ % | 1.87 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.51 | -0.82 ↓ % | 0.13 ↑ % | 5.95 ↑ % | 1.85 Billion Dollars | 494.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781833185 | 0.10 ↑ % | -8.79 ↓ % | -21.18 ↓ % | 1.73 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737482448 | -0.93 ↓ % | -4.49 ↓ % | -6.61 ↓ % | 1.70 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | -0.15 ↓ % | -0.42 ↓ % | 0.43 ↑ % | 1.53 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036361 | -1.62 ↓ % | -7.62 ↓ % | 5.42 ↑ % | 1.50 Billion Dollars | 679.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | -0.26 ↓ % | 1.23 ↑ % | 7.90 ↑ % | 1.49 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.808 | -0.79 ↓ % | -0.89 ↓ % | 4.20 ↑ % | 1.37 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2790352840 | -0.36 ↓ % | -0.41 ↓ % | 6.82 ↑ % | 1.36 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3882349964 | 0.13 ↑ % | 1.17 ↑ % | 6.55 ↑ % | 1.14 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.60 ↓ % | 0.14 ↑ % | 2.83 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991094808 | -1.08 ↓ % | -0.64 ↓ % | 1.31 ↑ % | 1.05 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155061415 | -0.90 ↓ % | -1.68 ↓ % | 9.83 ↑ % | 980.90 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357658875 | -0.79 ↓ % | 6.58 ↑ % | 17.59 ↑ % | 976.00 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9419 | 0.04 ↑ % | 1.84 ↑ % | 7.22 ↑ % | 967.54 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7866 | -0.63 ↓ % | -3.33 ↓ % | 18.78 ↑ % | 926.77 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.704 | -0.55 ↓ % | -3.07 ↓ % | 24.93 ↑ % | 861.22 Million Dollars | 282.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509293156 | -0.56 ↓ % | 0.92 ↑ % | -8.40 ↓ % | 845.80 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944003976 | -0.31 ↓ % | -0.91 ↓ % | 7.25 ↑ % | 839.29 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.214 | -0.49 ↓ % | -1.04 ↓ % | 2.00 ↑ % | 830.87 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.50 | -0.63 ↓ % | 0.73 ↑ % | 8.49 ↑ % | 827.02 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9857 | -0.83 ↓ % | -0.26 ↓ % | 0.05 ↑ % | 782.10 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087172445 | -0.16 ↓ % | -1.18 ↓ % | -5.43 ↓ % | 743.09 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9581 | -0.48 ↓ % | 3.27 ↑ % | 2.83 ↑ % | 730.23 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7749 | -0.70 ↓ % | -5.89 ↓ % | -11.87 ↓ % | 716.87 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.279 | 0.91 ↑ % | 1.05 ↑ % | 8.58 ↑ % | 694.32 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020520094 | -1.19 ↓ % | -0.82 ↓ % | -0.83 ↓ % | 681.47 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341454723 | -0.20 ↓ % | 3.10 ↑ % | 5.26 ↑ % | 680.80 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075479633 | -0.67 ↓ % | -0.56 ↓ % | 5.39 ↑ % | 649.01 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070975540 | -1.17 ↓ % | 0.07 ↑ % | 6.58 ↑ % | 646.96 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9155 | -0.58 ↓ % | -1.18 ↓ % | 0.26 ↑ % | 591.56 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280488924 | -0.45 ↓ % | 3.52 ↑ % | -3.66 ↓ % | 587.69 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663241748 | 0.16 ↑ % | -0.64 ↓ % | -4.59 ↓ % | 581.70 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064378 | -0.85 ↓ % | -0.92 ↓ % | 5.64 ↑ % | 566.49 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 78 | 0.2274787373 | -1.86 ↓ % | -0.24 ↓ % | 51.20 ↑ % | 514.12 Million Dollars | 331.22 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7717 | -0.92 ↓ % | -0.88 ↓ % | 8.14 ↑ % | 506.50 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.53 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0560360620 | 0.62 ↑ % | 0.37 ↑ % | 11.22 ↑ % | 493.96 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4793 | -0.38 ↓ % | -1.19 ↓ % | 6.43 ↑ % | 487.41 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076780954 | -0.70 ↓ % | -2.05 ↓ % | 7.23 ↑ % | 482.65 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2617081521 | -0.47 ↓ % | 1.25 ↑ % | -0.90 ↓ % | 474.90 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685256643 | -0.32 ↓ % | 0.04 ↑ % | 4.49 ↑ % | 469.71 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.96 | 0.44 ↑ % | -1.09 ↓ % | -10.42 ↓ % | 467.14 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.408 | -0.17 ↓ % | 4.45 ↑ % | 17.92 ↑ % | 452.85 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5717 | -0.49 ↓ % | 0.07 ↑ % | -2.98 ↓ % | 450.93 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1524 | 0.01 ↑ % | 0.25 ↑ % | -1.05 ↓ % | 449.63 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.61 | 2.30 ↑ % | 1.24 ↑ % | 68.27 ↑ % | 443.09 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.01 | -0.08 ↓ % | 2.24 ↑ % | 5.70 ↑ % | 442.09 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3963411511 | 0.11 ↑ % | 1.20 ↑ % | 7.89 ↑ % | 427.55 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388275642 | 0.57 ↑ % | -1.00 ↓ % | -2.32 ↓ % | 401.27 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 381.31 Million Dollars | 457.82 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.92 | -1.45 ↓ % | 1.09 ↑ % | 12.09 ↑ % | 377.21 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2509652107 | -1.18 ↓ % | 1.32 ↑ % | 0.41 ↑ % | 370.19 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989846723 | -0.04 ↓ % | -6.48 ↓ % | -30.92 ↓ % | 358.17 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1786255697 | 0.12 ↑ % | 4.53 ↑ % | 11.20 ↑ % | 355.28 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.44 ↓ % | 1.14 ↑ % | 7.50 ↑ % | 348.83 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548717520 | -0.20 ↓ % | 0.42 ↑ % | -2.09 ↓ % | 344.02 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
