Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,730.13 | -0.15 ↓ % | 1.80 ↑ % | -8.40 ↓ % | 1,413.64 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.05 | -0.37 ↓ % | 0.09 ↑ % | -9.40 ↓ % | 253.10 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.47 Billion Dollars | 71.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.11 | -0.31 ↓ % | -1.04 ↓ % | -15.50 ↓ % | 87.69 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4308 | -0.39 ↓ % | 0.16 ↑ % | -10.83 ↓ % | 87.16 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.85 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.30 ↓ % | -1.86 ↓ % | -14.84 ↓ % | 49.23 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786735353 | -0.10 ↓ % | 0.09 ↑ % | -2.18 ↓ % | 26.40 Billion Dollars | 510.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966501807 | -0.12 ↓ % | -1.78 ↓ % | -7.77 ↓ % | 16.30 Billion Dollars | 747.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.84 | -0.58 ↓ % | -1.77 ↓ % | 0.97 ↑ % | 10.53 Billion Dollars | 444.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703836985 | -0.35 ↓ % | -0.93 ↓ % | -6.20 ↓ % | 9.75 Billion Dollars | 774.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.33 | -0.26 ↓ % | 1.86 ↑ % | 7.15 ↑ % | 8.40 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.319 | 0.46 ↑ % | 6.34 ↑ % | -0.24 ↓ % | 7.67 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675577618 | -0.71 ↓ % | -1.40 ↓ % | -3.08 ↓ % | 6.32 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.832 | -0.25 ↓ % | -1.37 ↓ % | -7.72 ↓ % | 6.25 Billion Dollars | 526.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.31 | -2.00 ↓ % | -7.52 ↓ % | -24.82 ↓ % | 5.72 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615378056 | -0.38 ↓ % | -0.18 ↓ % | -8.56 ↓ % | 5.28 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | -0.15 ↓ % | -2.07 ↓ % | -7.90 ↓ % | 4.17 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.93 | -0.35 ↓ % | -2.08 ↓ % | -19.63 ↓ % | 3.93 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.059 | -0.44 ↓ % | -2.28 ↓ % | -9.23 ↓ % | 3.91 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909258949 | -0.65 ↓ % | 0.89 ↑ % | 1.49 ↑ % | 3.91 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9735 | -0.43 ↓ % | -3.66 ↓ % | -12.54 ↓ % | 3.74 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061207 | -0.20 ↓ % | -3.41 ↓ % | -8.23 ↓ % | 3.61 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4006 | -0.14 ↓ % | -1.04 ↓ % | 4.87 ↑ % | 3.43 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800733748 | 0.35 ↑ % | 0.77 ↑ % | 1.94 ↑ % | 3.19 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071659638 | 0.66 ↑ % | 4.12 ↑ % | -19.17 ↓ % | 2.87 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.35 | 0.11 ↑ % | 0.71 ↑ % | 3.78 ↑ % | 2.59 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.67 | 0.31 ↑ % | 0.96 ↑ % | 4.28 ↑ % | 2.31 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3376 | -0.34 ↓ % | -2.95 ↓ % | -11.51 ↓ % | 2.22 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | -0.09 ↓ % | -2.45 ↓ % | -10.52 ↓ % | 2.20 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | 0.02 ↑ % | -0.51 ↓ % | -7.56 ↓ % | 2.09 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.614 | -0.14 ↓ % | 1.15 ↑ % | -14.13 ↓ % | 1.83 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.50 | -0.89 ↓ % | -2.94 ↓ % | -14.20 ↓ % | 1.74 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.45 | -0.79 ↓ % | -2.08 ↓ % | -10.40 ↓ % | 1.72 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3463 | -3.15 ↓ % | -24.98 ↓ % | -0.88 ↓ % | 1.70 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.527 | -1.23 ↓ % | 0.69 ↑ % | 24.97 ↑ % | 1.64 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.95 | 0.09 ↑ % | -0.51 ↓ % | -14.15 ↓ % | 1.60 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678654180 | 0.07 ↑ % | 4.35 ↑ % | 11.54 ↑ % | 1.56 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037524 | -0.15 ↓ % | -2.89 ↓ % | -11.09 ↓ % | 1.55 Billion Dollars | 264.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6208 | -0.02 ↓ % | 10.52 ↑ % | 14.95 ↑ % | 1.54 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.437 | 0.22 ↑ % | -2.76 ↓ % | -7.92 ↓ % | 1.34 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.572 | -0.21 ↓ % | -2.81 ↓ % | -10.31 ↓ % | 1.33 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0351 | -0.77 ↓ % | -3.78 ↓ % | -12.18 ↓ % | 1.33 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1450163825 | -0.20 ↓ % | -0.40 ↓ % | -8.68 ↓ % | 1.29 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581892099 | 0.07 ↑ % | -2.86 ↓ % | -7.16 ↓ % | 1.26 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.23 ↑ % | 1.33 ↑ % | -5.20 ↓ % | 1.13 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3903316305 | -0.32 ↓ % | -2.08 ↓ % | -1.25 ↓ % | 1.09 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957127960 | 0.31 ↑ % | -1.68 ↓ % | -7.76 ↓ % | 1.01 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 999.29 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199648419 | -0.48 ↓ % | -5.18 ↓ % | -12.81 ↓ % | 986.71 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9511 | -0.37 ↓ % | -2.22 ↓ % | 1.33 ↑ % | 959.92 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338489418 | -1.67 ↓ % | 7.19 ↑ % | 8.68 ↑ % | 920.24 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525787536 | -0.37 ↓ % | -5.69 ↓ % | 10.25 ↑ % | 873.20 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963056505 | -0.49 ↓ % | -1.53 ↓ % | -5.03 ↓ % | 854.26 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0682 | 0.53 ↑ % | -4.35 ↓ % | -14.26 ↓ % | 818.83 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.100 | 0.56 ↑ % | -0.32 ↓ % | -12.40 ↓ % | 817.80 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096054896 | -0.01 ↓ % | -0.35 ↓ % | -3.48 ↓ % | 813.28 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.27 | 0.06 ↑ % | 2.82 ↑ % | -3.39 ↓ % | 800.11 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.11 ↓ % | -3.24 ↓ % | -19.61 ↓ % | 777.56 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 759.87 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021255268 | 1.45 ↑ % | 0.83 ↑ % | -16.58 ↓ % | 752.44 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9292 | -0.59 ↓ % | -5.28 ↓ % | -11.68 ↓ % | 698.56 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3462 | 0.07 ↑ % | -2.97 ↓ % | -11.34 ↓ % | 698.29 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359998284 | -0.14 ↓ % | -3.50 ↓ % | -0.06 ↓ % | 687.21 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079834767 | -0.34 ↓ % | -1.53 ↓ % | -3.24 ↓ % | 686.46 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163404052 | -0.15 ↓ % | -3.57 ↓ % | -14.36 ↓ % | 677.89 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062429 | -0.41 ↓ % | -3.16 ↓ % | -11.85 ↓ % | 549.34 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8044 | 1.76 ↑ % | 2.12 ↑ % | -0.41 ↓ % | 519.77 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1587189639 | -0.15 ↓ % | -6.07 ↓ % | -9.31 ↓ % | 514.87 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7533 | 0.18 ↑ % | 4.92 ↑ % | 1.31 ↑ % | 514.83 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762408249 | -0.08 ↓ % | -1.12 ↓ % | -10.72 ↓ % | 504.12 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.72 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2691856004 | -0.24 ↓ % | 0.44 ↑ % | 5.00 ↑ % | 488.47 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.65 | -0.61 ↓ % | 2.28 ↑ % | -13.02 ↓ % | 473.72 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3648 | -0.43 ↓ % | -1.56 ↓ % | -10.51 ↓ % | 454.35 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1800 | -0.01 ↓ % | 0.09 ↑ % | -0.34 ↓ % | 450.86 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2735 | -0.36 ↓ % | -2.07 ↓ % | -13.87 ↓ % | 445.91 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4102240917 | -0.83 ↓ % | -2.77 ↓ % | -11.35 ↓ % | 440.92 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1573 | -0.36 ↓ % | -2.02 ↓ % | 3.37 ↑ % | 438.44 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.92 | 0.17 ↑ % | 2.92 ↑ % | 31.24 ↑ % | 430.24 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0411104861 | -0.42 ↓ % | -4.12 ↓ % | -11.66 ↓ % | 421.99 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 412.42 Million Dollars | 551.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064759480 | -0.41 ↓ % | -2.93 ↓ % | -15.18 ↓ % | 407.08 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1903836344 | 0.13 ↑ % | -3.59 ↓ % | -17.11 ↓ % | 402.85 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6039 | -0.62 ↓ % | -1.47 ↓ % | 5.43 ↑ % | 400.98 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5789 | 0.00 ↑ % | -2.60 ↓ % | -6.07 ↓ % | 379.92 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424929733 | -0.17 ↓ % | 1.95 ↑ % | 1.78 ↑ % | 374.58 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | 0.1625111725 | 0.16 ↑ % | -2.06 ↓ % | -12.07 ↓ % | 370.99 Million Dollars | 36.73 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2513607850 | -0.49 ↓ % | -2.70 ↓ % | -11.12 ↓ % | 367.73 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554749908 | 0.20 ↑ % | 0.71 ↑ % | 1.24 ↑ % | 346.12 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | 0.1389092981 | 0.89 ↑ % | 10.43 ↑ % | 23.53 ↑ % | 334.87 Million Dollars | 30.04 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003341 | -0.51 ↓ % | -2.86 ↓ % | -0.80 ↓ % | 330.84 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.18 | -0.15 ↓ % | 4.45 ↑ % | 10.25 ↑ % | 330.39 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170181839 | -0.51 ↓ % | 0.15 ↑ % | -1.88 ↓ % | 326.88 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
