Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,383.60 | -0.20 ↓ % | -8.20 ↓ % | -21.10 ↓ % | 1,386.61 Billion Dollars | 90.93 Billion Dollars | 58,815.85 |
| 2 | Ethereum (ETH) | 2,055.37 | -0.32 ↓ % | -7.34 ↓ % | -29.91 ↓ % | 248.07 Billion Dollars | 55.71 Billion Dollars | 1,742.31 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 185.35 Billion Dollars | 173.33 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 673.05 | -0.43 ↓ % | -9.77 ↓ % | -24.42 ↓ % | 91.78 Billion Dollars | 4.08 Billion Dollars | 570.54 |
| 5 | XRP (XRP) | 1.3542 | -0.80 ↓ % | -14.17 ↓ % | -27.67 ↓ % | 82.50 Billion Dollars | 6.79 Billion Dollars | 1.1480 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 70.63 Billion Dollars | 27.55 Billion Dollars | 0.8474 |
| 7 | Solana (SOL) | 88.65 | -0.84 ↓ % | -6.91 ↓ % | -27.80 ↓ % | 50.22 Billion Dollars | 8.47 Billion Dollars | 75.15 |
| 8 | TRON (TRX) | 0.2780288964 | 0.06 ↑ % | -2.28 ↓ % | -5.63 ↓ % | 26.33 Billion Dollars | 937.35 Million Dollars | 0.2356825933 |
| 9 | Dogecoin (DOGE) | 0.0983487857 | -0.10 ↓ % | -7.64 ↓ % | -18.63 ↓ % | 16.58 Billion Dollars | 2.22 Billion Dollars | 0.0833693805 |
| 10 | Bitcoin Cash (BCH) | 502.75 | -0.03 ↓ % | -4.40 ↓ % | -12.54 ↓ % | 10.05 Billion Dollars | 769.59 Million Dollars | 426.17 |
| 11 | Cardano (ADA) | 0.2713842021 | -0.04 ↓ % | -7.59 ↓ % | -21.50 ↓ % | 9.79 Billion Dollars | 994.70 Million Dollars | 0.2300499456 |
| 12 | Hyperliquid (HYPE) | 32.12 | 0.55 ↑ % | -3.68 ↓ % | -5.23 ↓ % | 8.36 Billion Dollars | 949.20 Million Dollars | 27.23 |
| 13 | UNUS SED LEO (LEO) | 7.737 | -3.75 ↓ % | -12.58 ↓ % | -15.90 ↓ % | 7.13 Billion Dollars | 7.68 Million Dollars | 6.558 |
| 14 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 365.55 Million Dollars | 0.8459 |
| 15 | Monero (XMR) | 342.50 | -2.69 ↓ % | -11.42 ↓ % | -26.93 ↓ % | 6.32 Billion Dollars | 130.44 Million Dollars | 290.33 |
| 16 | Chainlink (LINK) | 8.870 | -0.35 ↓ % | -6.80 ↓ % | -23.39 ↓ % | 6.28 Billion Dollars | 1.32 Billion Dollars | 7.519 |
| 17 | Canton (CC) | 0.1648872110 | 1.73 ↑ % | -7.95 ↓ % | -3.05 ↓ % | 6.21 Billion Dollars | 32.61 Million Dollars | 0.1397734048 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 205.10 Million Dollars | 0.8473 |
| 19 | Stellar (XLM) | 0.1588739134 | -0.73 ↓ % | -8.34 ↓ % | -22.19 ↓ % | 5.18 Billion Dollars | 248.75 Million Dollars | 0.1346759865 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.17 Billion Dollars | 3.31 Billion Dollars | 0.8473 |
| 21 | Litecoin (LTC) | 55.79 | -0.28 ↓ % | -6.45 ↓ % | -17.21 ↓ % | 4.29 Billion Dollars | 620.25 Million Dollars | 47.29 |
| 22 | Avalanche (AVAX) | 9.249 | 0.32 ↑ % | -6.98 ↓ % | -19.92 ↓ % | 3.99 Billion Dollars | 570.86 Million Dollars | 7.840 |
| 23 | Sui (SUI) | 0.9940 | -0.94 ↓ % | -10.72 ↓ % | -26.80 ↓ % | 3.82 Billion Dollars | 1.36 Billion Dollars | 0.8426 |
| 24 | Shiba Inu (SHIB) | 0.0000062544 | -0.27 ↓ % | -6.97 ↓ % | -16.77 ↓ % | 3.69 Billion Dollars | 206.27 Million Dollars | 0.0000053018 |
| 25 | Hedera (HBAR) | 0.0847415074 | -0.48 ↓ % | -8.40 ↓ % | -18.43 ↓ % | 3.64 Billion Dollars | 241.03 Million Dollars | 0.0718346132 |
| 26 | Zcash (ZEC) | 220.27 | -5.96 ↓ % | -20.06 ↓ % | -39.34 ↓ % | 3.64 Billion Dollars | 522.23 Million Dollars | 186.72 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 373.87 Million Dollars | 0.8472 |
| 28 | Toncoin (TON) | 1.3792 | 0.12 ↑ % | -0.28 ↓ % | -6.55 ↓ % | 3.36 Billion Dollars | 141.07 Million Dollars | 1.1691 |
| 29 | World Liberty Financial (WLFI) | 0.1244290971 | 0.14 ↑ % | -6.99 ↓ % | -22.13 ↓ % | 3.33 Billion Dollars | 131.46 Million Dollars | 0.1054774257 |
| 30 | Cronos (CRO) | 0.0764488796 | 0.45 ↑ % | -8.32 ↓ % | -15.14 ↓ % | 3.05 Billion Dollars | 32.44 Million Dollars | 0.0648050272 |
| 31 | Tether Gold (XAUt) | 4,827.45 | 0.08 ↑ % | -4.18 ↓ % | -12.61 ↓ % | 2.51 Billion Dollars | 1.18 Billion Dollars | 4,092.19 |
| 32 | Polkadot (DOT) | 1.3865 | -0.20 ↓ % | -6.70 ↓ % | -22.38 ↓ % | 2.30 Billion Dollars | 224.15 Million Dollars | 1.1754 |
| 33 | Uniswap (UNI) | 3.620 | -0.09 ↓ % | -5.23 ↓ % | -22.51 ↓ % | 2.30 Billion Dollars | 376.71 Million Dollars | 3.069 |
| 34 | PAX Gold (PAXG) | 4,864.51 | 0.04 ↑ % | -4.01 ↓ % | -12.22 ↓ % | 2.22 Billion Dollars | 940.76 Million Dollars | 4,123.60 |
| 35 | Mantle (MNT) | 0.6662 | -0.55 ↓ % | -5.91 ↓ % | -22.13 ↓ % | 2.17 Billion Dollars | 86.01 Million Dollars | 0.5648 |
| 36 | Bitget Token (BGB) | 2.819 | -0.43 ↓ % | -6.25 ↓ % | -20.33 ↓ % | 1.97 Billion Dollars | 39.32 Million Dollars | 2.390 |
| 37 | MemeCore (M) | 1.5326 | 1.21 ↑ % | 5.06 ↑ % | -1.12 ↓ % | 1.94 Billion Dollars | 14.46 Million Dollars | 1.2991 |
| 38 | Bittensor (TAO) | 177.23 | -0.36 ↓ % | -6.85 ↓ % | -21.93 ↓ % | 1.89 Billion Dollars | 160.46 Million Dollars | 150.24 |
| 39 | Aave (AAVE) | 117.62 | -0.05 ↓ % | -6.47 ↓ % | -23.71 ↓ % | 1.80 Billion Dollars | 794.88 Million Dollars | 99.71 |
| 40 | Pepe (PEPE) | 0.0000038871 | -0.28 ↓ % | -6.27 ↓ % | -19.16 ↓ % | 1.61 Billion Dollars | 606.59 Million Dollars | 0.0000032951 |
| 41 | OKB (OKB) | 75.51 | -0.30 ↓ % | -9.33 ↓ % | -27.19 ↓ % | 1.59 Billion Dollars | 63.02 Million Dollars | 64.01 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.07 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.44 Million Dollars | 0.8475 |
| 43 | MYX Finance (MYX) | 6.061 | 1.10 ↑ % | 5.23 ↑ % | 4.02 ↑ % | 1.52 Billion Dollars | 23.18 Million Dollars | 5.138 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 450.83 Million Dollars | 0.8475 |
| 45 | NEAR Protocol (NEAR) | 1.1068 | -0.28 ↓ % | -5.43 ↓ % | -22.28 ↓ % | 1.42 Billion Dollars | 220.96 Million Dollars | 0.9382 |
| 46 | Ethereum Classic (ETC) | 8.932 | -0.30 ↓ % | -6.42 ↓ % | -19.86 ↓ % | 1.39 Billion Dollars | 106.48 Million Dollars | 7.572 |
| 47 | Internet Computer (ICP) | 2.477 | 0.08 ↑ % | -7.52 ↓ % | -20.57 ↓ % | 1.36 Billion Dollars | 91.91 Million Dollars | 2.100 |
| 48 | Sky (SKY) | 0.0585459815 | -0.06 ↓ % | -5.13 ↓ % | -11.84 ↓ % | 1.35 Billion Dollars | 33.34 Million Dollars | 0.0496289016 |
| 49 | Pi (PI) | 0.1522418628 | -0.90 ↓ % | -3.64 ↓ % | -6.47 ↓ % | 1.34 Billion Dollars | 17.54 Million Dollars | 0.1290540569 |
| 50 | Aster (ASTER) | 0.5204 | -4.67 ↓ % | -7.62 ↓ % | -18.71 ↓ % | 1.30 Billion Dollars | 201.08 Million Dollars | 0.4411357412 |
| 51 | Ondo (ONDO) | 0.2512202816 | -0.24 ↓ % | -9.23 ↓ % | -24.17 ↓ % | 1.22 Billion Dollars | 101.03 Million Dollars | 0.2129571717 |
| 52 | KuCoin Token (KCS) | 8.544 | 0.17 ↑ % | -6.60 ↓ % | -19.92 ↓ % | 1.13 Billion Dollars | 7.90 Million Dollars | 7.242 |
| 53 | Worldcoin (WLD) | 0.3897526296 | -0.17 ↓ % | -3.90 ↓ % | -19.22 ↓ % | 1.09 Billion Dollars | 139.70 Million Dollars | 0.3303897963 |
| 54 | POL (prev. MATIC) (POL) | 0.1024228054 | -0.25 ↓ % | -3.94 ↓ % | -11.92 ↓ % | 1.08 Billion Dollars | 110.38 Million Dollars | 0.0868228903 |
| 55 | Ethena (ENA) | 0.1268816518 | -0.47 ↓ % | -7.86 ↓ % | -22.48 ↓ % | 1.04 Billion Dollars | 199.92 Million Dollars | 0.1075564343 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 996.35 Million Dollars | 8.09 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 1.9939 | 0.88 ↑ % | -2.05 ↓ % | -8.22 ↓ % | 979.98 Million Dollars | 98.75 Million Dollars | 1.6902 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.000 | -0.02 ↓ % | -4.35 ↓ % | -13.80 ↓ % | 929.92 Million Dollars | 223.32 Million Dollars | 3.391 |
| 59 | Aptos (APT) | 1.1592 | 0.11 ↑ % | -6.95 ↓ % | -25.42 ↓ % | 888.16 Million Dollars | 105.05 Million Dollars | 0.9827 |
| 60 | Algorand (ALGO) | 0.0975319901 | -0.46 ↓ % | -7.53 ↓ % | -18.67 ↓ % | 865.06 Million Dollars | 70.25 Million Dollars | 0.0826769903 |
| 61 | GateToken (GT) | 7.035 | 0.74 ↑ % | -10.61 ↓ % | -27.63 ↓ % | 810.31 Million Dollars | 7.88 Million Dollars | 5.964 |
| 62 | Kaspa (KAS) | 0.0291452534 | -1.43 ↓ % | -9.44 ↓ % | -24.79 ↓ % | 792.08 Million Dollars | 43.84 Million Dollars | 0.0247061690 |
| 63 | Pump.fun (PUMP) | 0.0022359259 | -1.23 ↓ % | -2.64 ↓ % | -25.27 ↓ % | 791.52 Million Dollars | 266.38 Million Dollars | 0.0018953742 |
| 64 | Midnight (NIGHT) | 0.0468590678 | 0.39 ↑ % | -4.38 ↓ % | -17.99 ↓ % | 778.21 Million Dollars | 26.36 Million Dollars | 0.0397220101 |
| 65 | Flare (FLR) | 0.0091166734 | 0.77 ↑ % | -7.87 ↓ % | -12.94 ↓ % | 771.36 Million Dollars | 7.69 Million Dollars | 0.0077281220 |
| 66 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 759.55 Million Dollars | 67.03 Million Dollars | 0.8473 |
| 67 | Filecoin (FIL) | 0.9912 | -0.66 ↓ % | -8.10 ↓ % | -19.32 ↓ % | 743.90 Million Dollars | 162.61 Million Dollars | 0.8402 |
| 68 | Quant (QNT) | 61.11 | -0.51 ↓ % | -8.16 ↓ % | -17.48 ↓ % | 737.73 Million Dollars | 22.58 Million Dollars | 51.80 |
| 69 | Render (RENDER) | 1.3993 | -1.17 ↓ % | -7.96 ↓ % | -23.23 ↓ % | 725.83 Million Dollars | 69.47 Million Dollars | 1.1862 |
| 70 | Arbitrum (ARB) | 0.1228335447 | -0.10 ↓ % | -8.89 ↓ % | -25.01 ↓ % | 715.72 Million Dollars | 209.21 Million Dollars | 0.1041248903 |
| 71 | VeChain (VET) | 0.0078945670 | -0.17 ↓ % | -6.05 ↓ % | -19.38 ↓ % | 678.81 Million Dollars | 35.76 Million Dollars | 0.0066921534 |
| 72 | XDC Network (XDC) | 0.0328926329 | -0.01 ↓ % | -7.46 ↓ % | -12.82 ↓ % | 627.90 Million Dollars | 33.04 Million Dollars | 0.0278827889 |
| 73 | Jupiter (JUP) | 0.1819793645 | -3.01 ↓ % | -3.03 ↓ % | -13.66 ↓ % | 590.32 Million Dollars | 70.28 Million Dollars | 0.1542622695 |
| 74 | Bonk (BONK) | 0.0000065361 | -0.51 ↓ % | -7.47 ↓ % | -22.32 ↓ % | 575.14 Million Dollars | 113.81 Million Dollars | 0.0000055406 |
| 75 | Sei (SEI) | 0.0786546600 | -0.28 ↓ % | -7.87 ↓ % | -24.30 ↓ % | 520.08 Million Dollars | 75.54 Million Dollars | 0.0666748474 |
| 76 | LayerZero (ZRO) | 1.6945 | 2.79 ↑ % | -6.54 ↓ % | -13.45 ↓ % | 497.51 Million Dollars | 70.26 Million Dollars | 1.4364 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.44 Million Dollars | 33.12 Million Dollars | 0.8459 |
| 78 | Stacks (STX) | 0.2700706958 | -0.93 ↓ % | -7.68 ↓ % | -8.10 ↓ % | 490.07 Million Dollars | 37.12 Million Dollars | 0.2289364982 |
| 79 | PancakeSwap (CAKE) | 1.4404 | -0.29 ↓ % | -7.88 ↓ % | -22.46 ↓ % | 479.52 Million Dollars | 78.72 Million Dollars | 1.2210 |
| 80 | Tezos (XTZ) | 0.4448432325 | -0.72 ↓ % | -6.35 ↓ % | -15.67 ↓ % | 477.95 Million Dollars | 27.66 Million Dollars | 0.3770896046 |
| 81 | Dash (DASH) | 37.64 | -1.08 ↓ % | -9.63 ↓ % | -34.49 ↓ % | 473.51 Million Dollars | 123.97 Million Dollars | 31.91 |
| 82 | Story (IP) | 1.3066 | -0.90 ↓ % | -3.43 ↓ % | -34.83 ↓ % | 457.29 Million Dollars | 128.48 Million Dollars | 1.1076 |
| 83 | Nexo (NEXO) | 0.6980 | -2.73 ↓ % | -12.54 ↓ % | -25.74 ↓ % | 450.99 Million Dollars | 25.96 Million Dollars | 0.5917 |
| 84 | Chiliz (CHZ) | 0.0429325432 | 0.99 ↑ % | -3.04 ↓ % | -11.66 ↓ % | 440.41 Million Dollars | 93.21 Million Dollars | 0.0363935305 |
| 85 | Morpho (MORPHO) | 1.1560 | 0.02 ↑ % | -10.77 ↓ % | -3.63 ↓ % | 437.93 Million Dollars | 42.96 Million Dollars | 0.9799 |
| 86 | EURC (EURC) | 1.1803 | 0.06 ↑ % | -0.11 ↓ % | -1.29 ↓ % | 433.06 Million Dollars | 99.55 Million Dollars | 1.0005 |
| 87 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 428.75 Million Dollars | 1.53 Billion Dollars | 0.8456 |
| 88 | Pudgy Penguins (PENGU) | 0.0067676674 | -0.42 ↓ % | -8.91 ↓ % | -29.30 ↓ % | 425.42 Million Dollars | 183.30 Million Dollars | 0.0057368908 |
| 89 | Optimism (OP) | 0.2071125169 | -0.13 ↓ % | -7.79 ↓ % | -27.34 ↓ % | 402.65 Million Dollars | 115.50 Million Dollars | 0.1755674165 |
| 90 | Stable (STABLE) | 0.0227123241 | -1.12 ↓ % | -11.54 ↓ % | -13.86 ↓ % | 399.74 Million Dollars | 38.57 Million Dollars | 0.0192530328 |
| 91 | Lighter (LIT) | 1.5620 | 3.14 ↑ % | 5.19 ↑ % | -18.61 ↓ % | 390.51 Million Dollars | 68.26 Million Dollars | 1.3241 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5946 | -0.54 ↓ % | -6.95 ↓ % | -25.44 ↓ % | 390.22 Million Dollars | 102.80 Million Dollars | 0.5040 |
| 93 | 0.1681975849 | 0.10 ↑ % | -7.07 ↓ % | -23.05 ↓ % | 384.68 Million Dollars | 67.57 Million Dollars | 0.1425795790 | |
| 94 | Curve DAO Token (CRV) | 0.2576195432 | -0.28 ↓ % | -8.20 ↓ % | -23.21 ↓ % | 376.58 Million Dollars | 102.27 Million Dollars | 0.2183817682 |
| 95 | JUST (JST) | 0.0399068628 | -0.05 ↓ % | -1.83 ↓ % | -9.83 ↓ % | 351.78 Million Dollars | 366.77 Million Dollars | 0.0338286885 |
| 96 | DoubleZero (2Z) | 0.0990076315 | -0.86 ↓ % | -7.75 ↓ % | -18.41 ↓ % | 343.70 Million Dollars | 12.51 Million Dollars | 0.0839278782 |
| 97 | APENFT (NFT) | 0.0000003416 | 1.12 ↑ % | 0.90 ↑ % | -0.47 ↓ % | 338.21 Million Dollars | 29.89 Million Dollars | 0.0000002896 |
| 98 | ether.fi (ETHFI) | 0.4812136444 | -0.33 ↓ % | -3.69 ↓ % | -19.21 ↓ % | 336.54 Million Dollars | 49.59 Million Dollars | 0.4079204755 |
| 99 | Sun [New] (SUN) | 0.0174946835 | -0.21 ↓ % | -6.01 ↓ % | -3.27 ↓ % | 336.01 Million Dollars | 25.42 Million Dollars | 0.0148300857 |
| 100 | BitTorrent [New] (BTT) | 0.0000003389 | 0.26 ↑ % | -2.47 ↓ % | -14.71 ↓ % | 334.52 Million Dollars | 27.32 Million Dollars | 0.0000002873 |
