Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,972.31 | -0.09 ↓ % | 0.61 ↑ % | -7.30 ↓ % | 1,658.01 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,646.83 | -0.17 ↓ % | -2.87 ↓ % | -10.46 ↓ % | 319.46 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.51 Billion Dollars | 108.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.59 | -0.18 ↓ % | 0.21 ↑ % | -5.94 ↓ % | 114.21 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7050 | 0.19 ↑ % | -2.15 ↓ % | -10.90 ↓ % | 103.76 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 70.04 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.52 | 0.11 ↑ % | 0.88 ↑ % | -8.20 ↓ % | 65.99 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906082640 | -0.02 ↓ % | 0.69 ↑ % | -1.80 ↓ % | 27.53 Billion Dollars | 728.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120285309 | -0.11 ↓ % | -1.34 ↓ % | -9.90 ↓ % | 18.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3120206175 | 0.19 ↑ % | -3.27 ↓ % | -13.04 ↓ % | 11.25 Billion Dollars | 844.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.70 | -0.21 ↓ % | -1.60 ↓ % | -9.93 ↓ % | 10.73 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | -0.56 ↓ % | 1.22 ↑ % | 30.12 ↑ % | 9.15 Billion Dollars | 695.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.68 | 0.50 ↑ % | 11.62 ↑ % | -7.41 ↓ % | 8.98 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | -0.01 ↓ % | 0.15 ↑ % | 2.72 ↑ % | 8.50 Billion Dollars | 791.65 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -0.40 ↓ % | -2.47 ↓ % | -13.88 ↓ % | 7.43 Billion Dollars | 572.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1872684460 | 0.47 ↑ % | 9.87 ↑ % | 24.28 ↑ % | 7.04 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1866437216 | 0.17 ↑ % | -3.05 ↓ % | -11.24 ↓ % | 6.07 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.01 | -0.79 ↓ % | -2.96 ↓ % | -13.21 ↓ % | 5.33 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.35 | -0.04 ↓ % | -1.22 ↓ % | -7.32 ↓ % | 4.86 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2258 | 0.12 ↑ % | -4.27 ↓ % | -17.35 ↓ % | 4.65 Billion Dollars | 929.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.60 | -0.18 ↓ % | -2.55 ↓ % | -12.17 ↓ % | 4.58 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070623 | -0.08 ↓ % | -1.80 ↓ % | -10.53 ↓ % | 4.16 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0955820380 | -0.20 ↓ % | -3.08 ↓ % | -11.49 ↓ % | 4.11 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1471768364 | 0.05 ↑ % | -1.58 ↓ % | -17.39 ↓ % | 3.94 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4228 | -0.16 ↓ % | -0.95 ↓ % | -6.99 ↓ % | 3.47 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820595262 | -0.28 ↓ % | -2.42 ↓ % | -11.79 ↓ % | 3.27 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6419 | -0.05 ↓ % | -3.44 ↓ % | -14.35 ↓ % | 2.73 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.173 | -0.24 ↓ % | -1.18 ↓ % | -14.59 ↓ % | 2.65 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7652 | 0.39 ↑ % | -3.24 ↓ % | -14.13 ↓ % | 2.49 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,897.46 | 0.00 ↑ % | -3.37 ↓ % | -2.04 ↓ % | 2.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.400 | -0.32 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 2.38 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.77 | -0.67 ↓ % | -1.38 ↓ % | -11.74 ↓ % | 2.23 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,941.08 | 0.08 ↑ % | -2.96 ↓ % | -1.72 ↓ % | 2.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.75 | -0.08 ↓ % | -1.12 ↓ % | -5.18 ↓ % | 2.07 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.03 | 0.20 ↑ % | -4.18 ↓ % | -13.47 ↓ % | 2.07 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044384 | -0.15 ↓ % | -2.10 ↓ % | -11.73 ↓ % | 1.84 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3943 | -0.12 ↓ % | -4.63 ↓ % | -13.73 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2915 | -0.41 ↓ % | -2.38 ↓ % | -14.45 ↓ % | 1.66 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.923 | -0.34 ↓ % | -3.31 ↓ % | -16.74 ↓ % | 1.60 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | -0.19 ↓ % | -2.66 ↓ % | -11.69 ↓ % | 1.60 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5862 | 0.00 ↑ % | -4.27 ↓ % | -10.24 ↓ % | 1.51 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3028801057 | 0.06 ↑ % | -1.50 ↓ % | -11.95 ↓ % | 1.47 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637725650 | -0.71 ↓ % | -0.25 ↓ % | -4.09 ↓ % | 1.47 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1691938605 | 0.02 ↑ % | 2.88 ↑ % | -6.99 ↓ % | 1.46 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.291 | 0.81 ↑ % | -4.84 ↓ % | -17.70 ↓ % | 1.33 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.985 | 0.32 ↑ % | -1.72 ↓ % | -7.43 ↓ % | 1.32 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4446056342 | -0.53 ↓ % | -3.20 ↓ % | -5.92 ↓ % | 1.24 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1472504546 | -0.55 ↓ % | -4.45 ↓ % | -15.92 ↓ % | 1.17 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1086579360 | -0.54 ↓ % | -2.02 ↓ % | -14.17 ↓ % | 1.15 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3863 | -1.13 ↓ % | -4.41 ↓ % | -10.78 ↓ % | 1.06 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.156 | -0.91 ↓ % | -0.91 ↓ % | -7.58 ↓ % | 1.05 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | -0.14 ↓ % | -1.32 ↓ % | -13.60 ↓ % | 1.00 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.422 | -0.33 ↓ % | -1.62 ↓ % | -10.05 ↓ % | 987.82 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0358960086 | 0.24 ↑ % | -4.50 ↓ % | -12.73 ↓ % | 975.01 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027289436 | -0.25 ↓ % | -0.47 ↓ % | 9.78 ↑ % | 966.05 Million Dollars | 228.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1083845430 | -0.77 ↓ % | -2.76 ↓ % | -9.60 ↓ % | 961.18 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1502597441 | -0.76 ↓ % | -2.55 ↓ % | -15.31 ↓ % | 875.53 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6487 | -0.74 ↓ % | -2.92 ↓ % | -18.17 ↓ % | 855.22 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1440 | -1.17 ↓ % | -1.61 ↓ % | -12.97 ↓ % | 848.81 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099634759 | 0.03 ↑ % | -2.31 ↓ % | -4.75 ↓ % | 831.55 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.16 | -0.78 ↓ % | -3.70 ↓ % | -13.81 ↓ % | 822.88 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484189382 | -0.12 ↓ % | -8.36 ↓ % | -16.27 ↓ % | 804.11 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089086718 | -0.10 ↓ % | -1.82 ↓ % | -13.43 ↓ % | 766.01 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 758.99 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361895113 | 0.06 ↑ % | -0.01 ↓ % | -11.00 ↓ % | 690.76 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078212 | -0.29 ↓ % | -2.45 ↓ % | -12.89 ↓ % | 688.22 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006896654 | -0.52 ↓ % | -0.78 ↓ % | 2.09 ↑ % | 651.02 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.47 | -0.71 ↓ % | -17.00 ↓ % | -39.92 ↓ % | 616.91 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0923161091 | -0.43 ↓ % | -2.81 ↓ % | -13.29 ↓ % | 610.41 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.05 | -0.30 ↓ % | -8.77 ↓ % | -28.43 ↓ % | 591.74 Million Dollars | 179.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6792 | -1.90 ↓ % | -7.12 ↓ % | -32.72 ↓ % | 587.07 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8828 | 0.26 ↑ % | -0.88 ↓ % | -5.85 ↓ % | 570.39 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6379 | -0.20 ↓ % | -1.89 ↓ % | -14.99 ↓ % | 546.24 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084708449 | -0.56 ↓ % | -2.91 ↓ % | -14.99 ↓ % | 532.48 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4939773192 | -0.29 ↓ % | -0.13 ↓ % | -15.73 ↓ % | 530.46 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7545 | -0.62 ↓ % | -11.07 ↓ % | -15.22 ↓ % | 521.01 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2784058984 | -0.36 ↓ % | -0.40 ↓ % | -9.19 ↓ % | 505.20 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2544741763 | -0.34 ↓ % | -3.75 ↓ % | -16.35 ↓ % | 494.72 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.22 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471744735 | -0.51 ↓ % | -1.41 ↓ % | -8.28 ↓ % | 483.47 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.01 ↓ % | -2.51 ↓ % | -13.75 ↓ % | 465.70 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 89 | 0.2004800696 | -0.48 ↓ % | -3.74 ↓ % | -13.95 ↓ % | 458.56 Million Dollars | 51.99 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 454.66 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1961 | 0.35 ↑ % | 0.22 ↑ % | 0.30 ↑ % | 452.93 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3097058685 | 0.15 ↑ % | -3.50 ↓ % | -13.22 ↓ % | 452.33 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239765638 | -1.30 ↓ % | -8.39 ↓ % | 18.81 ↑ % | 421.99 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6541 | -0.38 ↓ % | 0.22 ↑ % | -7.74 ↓ % | 413.54 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.54 ↓ % | 0.27 ↑ % | 412.12 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2003790934 | -0.53 ↓ % | -1.87 ↓ % | -19.97 ↓ % | 398.55 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1136388593 | -0.23 ↓ % | -5.92 ↓ % | -19.84 ↓ % | 394.49 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.877 | -0.89 ↓ % | -2.89 ↓ % | -14.71 ↓ % | 387.63 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4557110483 | -0.27 ↓ % | -2.84 ↓ % | -12.94 ↓ % | 385.79 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4170049269 | -0.01 ↓ % | 1.44 ↑ % | -12.85 ↓ % | 382.42 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
