Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,859.13 | -0.81 ↓ % | 4.26 ↑ % | 5.88 ↑ % | 1,438.10 Billion Dollars | 45.33 Billion Dollars | 61,549.86 |
| 2 | Ethereum (ETH) | 2,239.16 | -0.93 ↓ % | 5.91 ↑ % | 6.79 ↑ % | 270.25 Billion Dollars | 23.05 Billion Dollars | 1,917.92 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 90.23 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 617.92 | -0.91 ↓ % | 2.95 ↑ % | 0.29 ↑ % | 84.26 Billion Dollars | 1.99 Billion Dollars | 529.27 |
| 5 | XRP (XRP) | 1.3697 | -1.59 ↓ % | 3.45 ↑ % | 2.22 ↑ % | 84.10 Billion Dollars | 2.60 Billion Dollars | 1.1732 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.82 Billion Dollars | 13.12 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.89 | -2.12 ↓ % | 6.25 ↑ % | 2.34 ↑ % | 48.70 Billion Dollars | 5.52 Billion Dollars | 72.71 |
| 8 | TRON (TRX) | 0.3149461015 | -0.18 ↓ % | -0.50 ↓ % | 0.54 ↑ % | 29.85 Billion Dollars | 494.50 Million Dollars | 0.2697623590 |
| 9 | Dogecoin (DOGE) | 0.0944312162 | -1.43 ↓ % | 4.17 ↑ % | 2.61 ↑ % | 14.52 Billion Dollars | 1.53 Billion Dollars | 0.0808836417 |
| 10 | Hyperliquid (HYPE) | 38.58 | -1.33 ↓ % | 5.80 ↑ % | 5.86 ↑ % | 9.88 Billion Dollars | 271.14 Million Dollars | 33.05 |
| 11 | Cardano (ADA) | 0.2627899594 | -0.87 ↓ % | 7.10 ↑ % | 8.78 ↑ % | 9.49 Billion Dollars | 607.35 Million Dollars | 0.2250887979 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.03 ↑ % | 1.36 ↑ % | 9.32 Billion Dollars | 430.69 Thousand Dollar | 8.669 |
| 13 | Bitcoin Cash (BCH) | 442.95 | -0.83 ↓ % | 1.70 ↑ % | -4.59 ↓ % | 8.87 Billion Dollars | 254.87 Million Dollars | 379.41 |
| 14 | Chainlink (LINK) | 9.234 | -1.55 ↓ % | 4.61 ↑ % | 5.49 ↑ % | 6.71 Billion Dollars | 828.19 Million Dollars | 7.909 |
| 15 | Monero (XMR) | 342.20 | -0.62 ↓ % | 4.69 ↑ % | 2.19 ↑ % | 6.31 Billion Dollars | 102.82 Million Dollars | 293.11 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 278.89 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1458740539 | -1.06 ↓ % | -0.85 ↓ % | -1.84 ↓ % | 5.58 Billion Dollars | 12.54 Million Dollars | 0.1249462328 |
| 18 | Stellar (XLM) | 0.1637756509 | -0.36 ↓ % | 5.01 ↑ % | -2.13 ↓ % | 5.42 Billion Dollars | 134.41 Million Dollars | 0.1402795771 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.67 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 315.55 | -2.14 ↓ % | 24.56 ↑ % | 28.00 ↑ % | 5.24 Billion Dollars | 832.75 Million Dollars | 270.28 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.57 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.32 | -0.16 ↓ % | 3.35 ↑ % | 2.58 ↑ % | 4.26 Billion Dollars | 288.12 Million Dollars | 47.39 |
| 23 | Avalanche (AVAX) | 9.390 | -1.90 ↓ % | 5.99 ↑ % | 5.41 ↑ % | 4.05 Billion Dollars | 607.16 Million Dollars | 8.042 |
| 24 | Hedera (HBAR) | 0.0926335192 | 0.04 ↑ % | 5.68 ↑ % | 5.64 ↑ % | 4.01 Billion Dollars | 91.69 Million Dollars | 0.0793438514 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 155.51 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9587 | -1.50 ↓ % | 9.72 ↑ % | 9.40 ↑ % | 3.79 Billion Dollars | 479.05 Million Dollars | 0.8211 |
| 27 | Bittensor (TAO) | 334.78 | -1.29 ↓ % | 7.01 ↑ % | 10.17 ↑ % | 3.62 Billion Dollars | 559.90 Million Dollars | 286.75 |
| 28 | Shiba Inu (SHIB) | 0.0000060863 | -1.12 ↓ % | 4.38 ↑ % | 2.47 ↑ % | 3.59 Billion Dollars | 133.68 Million Dollars | 0.0000052131 |
| 29 | MemeCore (M) | 2.665 | -0.38 ↓ % | -1.74 ↓ % | 13.79 ↑ % | 3.43 Billion Dollars | 39.80 Million Dollars | 2.282 |
| 30 | World Liberty Financial (WLFI) | 0.0991586570 | -1.71 ↓ % | 0.95 ↑ % | 0.23 ↑ % | 3.15 Billion Dollars | 63.99 Million Dollars | 0.0849328603 |
| 31 | Toncoin (TON) | 1.2412 | -0.80 ↓ % | 0.75 ↑ % | 1.43 ↑ % | 3.07 Billion Dollars | 90.12 Million Dollars | 1.0631 |
| 32 | Cronos (CRO) | 0.0716331570 | 0.03 ↑ % | 3.26 ↑ % | 1.76 ↑ % | 3.03 Billion Dollars | 8.43 Million Dollars | 0.0613563062 |
| 33 | Tether Gold (XAUt) | 4,778.51 | 0.16 ↑ % | 3.26 ↑ % | 1.96 ↑ % | 2.67 Billion Dollars | 618.37 Million Dollars | 4,092.96 |
| 34 | PAX Gold (PAXG) | 4,803.61 | 0.25 ↑ % | 3.44 ↑ % | 2.10 ↑ % | 2.47 Billion Dollars | 450.26 Million Dollars | 4,114.46 |
| 35 | Mantle (MNT) | 0.6753 | -0.07 ↓ % | 3.11 ↑ % | -3.13 ↓ % | 2.21 Billion Dollars | 46.75 Million Dollars | 0.5784 |
| 36 | Polkadot (DOT) | 1.3061 | -1.08 ↓ % | 5.22 ↑ % | 4.34 ↑ % | 2.19 Billion Dollars | 182.30 Million Dollars | 1.1188 |
| 37 | Uniswap (UNI) | 3.238 | -2.10 ↓ % | 4.57 ↑ % | -8.52 ↓ % | 2.05 Billion Dollars | 247.02 Million Dollars | 2.773 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.96 Billion Dollars | 74.01 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0782048965 | 0.08 ↑ % | 2.36 ↑ % | 4.72 ↑ % | 1.81 Billion Dollars | 22.19 Million Dollars | 0.0669852311 |
| 40 | OKB (OKB) | 84.88 | -0.18 ↓ % | 3.04 ↑ % | 1.49 ↑ % | 1.78 Billion Dollars | 26.15 Million Dollars | 72.71 |
| 41 | Pi (PI) | 0.1707673627 | -0.93 ↓ % | 0.33 ↑ % | -2.59 ↓ % | 1.73 Billion Dollars | 18.58 Million Dollars | 0.1462682230 |
| 42 | Aster (ASTER) | 0.6806 | -0.68 ↓ % | 2.86 ↑ % | 1.63 ↑ % | 1.69 Billion Dollars | 94.57 Million Dollars | 0.5830 |
| 43 | NEAR Protocol (NEAR) | 1.3025 | -2.05 ↓ % | 4.82 ↑ % | 9.87 ↑ % | 1.68 Billion Dollars | 204.55 Million Dollars | 1.1157 |
| 44 | Pepe (PEPE) | 0.0000036809 | -1.64 ↓ % | 10.22 ↑ % | 8.41 ↑ % | 1.52 Billion Dollars | 461.06 Million Dollars | 0.0000031528 |
| 45 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.15 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 94.71 | -2.19 ↓ % | 1.79 ↑ % | -3.03 ↓ % | 1.46 Billion Dollars | 430.24 Million Dollars | 81.12 |
| 47 | Ethereum Classic (ETC) | 8.777 | -1.38 ↓ % | 4.40 ↑ % | 7.49 ↑ % | 1.37 Billion Dollars | 76.21 Million Dollars | 7.518 |
| 48 | Internet Computer (ICP) | 2.446 | -1.29 ↓ % | 6.48 ↑ % | 6.63 ↑ % | 1.35 Billion Dollars | 67.45 Million Dollars | 2.095 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 160.51 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2685756698 | -1.24 ↓ % | 5.00 ↑ % | -1.36 ↓ % | 1.31 Billion Dollars | 81.56 Million Dollars | 0.2300444613 |
| 51 | Bitget Token (BGB) | 1.8702 | -0.26 ↓ % | 0.42 ↑ % | -3.35 ↓ % | 1.31 Billion Dollars | 30.58 Million Dollars | 1.6019 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.89 ↓ % | 4.87 ↑ % | 4.66 ↑ % | 1.14 Billion Dollars | 15.93 Million Dollars | 7.276 |
| 53 | Render (RENDER) | 2.041 | -2.37 ↓ % | 9.54 ↑ % | 15.70 ↑ % | 1.06 Billion Dollars | 80.18 Million Dollars | 1.7481 |
| 54 | Algorand (ALGO) | 0.1184444946 | -0.28 ↓ % | 0.06 ↑ % | 25.16 ↑ % | 1.05 Billion Dollars | 91.84 Million Dollars | 0.1014518552 |
| 55 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 228.30 Million Dollars | 0.8559 |
| 56 | POL (prev. MATIC) (POL) | 0.0922164752 | -1.18 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 979.53 Million Dollars | 62.72 Million Dollars | 0.0789866386 |
| 57 | Cosmos (ATOM) | 1.7968 | 0.46 ↑ % | 5.48 ↑ % | 5.50 ↑ % | 901.73 Million Dollars | 71.46 Million Dollars | 1.5390 |
| 58 | Kaspa (KAS) | 0.0329206537 | 0.24 ↑ % | 6.04 ↑ % | 1.50 ↑ % | 900.22 Million Dollars | 31.21 Million Dollars | 0.0281976921 |
| 59 | Quant (QNT) | 74.34 | -0.92 ↓ % | 0.74 ↑ % | 6.71 ↑ % | 897.45 Million Dollars | 13.37 Million Dollars | 63.67 |
| 60 | Worldcoin (WLD) | 0.2692782142 | -1.11 ↓ % | 10.58 ↑ % | -2.39 ↓ % | 875.89 Million Dollars | 174.79 Million Dollars | 0.2306462152 |
| 61 | Ethena (ENA) | 0.0909705206 | 0.30 ↑ % | 11.04 ↑ % | 0.27 ↑ % | 796.84 Million Dollars | 131.86 Million Dollars | 0.0779194349 |
| 62 | GateToken (GT) | 6.596 | -0.60 ↓ % | 1.65 ↑ % | 0.31 ↑ % | 759.73 Million Dollars | 3.86 Million Dollars | 5.650 |
| 63 | Morpho (MORPHO) | 1.7520 | 0.39 ↑ % | 10.61 ↑ % | 13.37 ↑ % | 709.49 Million Dollars | 28.60 Million Dollars | 1.5007 |
| 64 | Filecoin (FIL) | 0.9120 | -1.23 ↓ % | 6.42 ↑ % | 10.10 ↑ % | 701.53 Million Dollars | 127.47 Million Dollars | 0.7811 |
| 65 | Midnight (NIGHT) | 0.0420104548 | -1.45 ↓ % | 2.43 ↑ % | -13.12 ↓ % | 697.68 Million Dollars | 37.83 Million Dollars | 0.0359834249 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.86 ↓ % | 5.01 ↑ % | -0.58 ↓ % | 692.82 Million Dollars | 150.18 Million Dollars | 2.552 |
| 67 | Aptos (APT) | 0.8674 | -1.22 ↓ % | 3.43 ↑ % | -2.81 ↓ % | 689.22 Million Dollars | 57.81 Million Dollars | 0.7430 |
| 68 | DeXe (DEXE) | 7.890 | -6.12 ↓ % | -10.65 ↓ % | -0.03 ↓ % | 660.66 Million Dollars | 26.32 Million Dollars | 6.758 |
| 69 | LayerZero (ZRO) | 2.093 | 0.63 ↑ % | 18.67 ↑ % | 9.86 ↑ % | 656.12 Million Dollars | 86.40 Million Dollars | 1.7926 |
| 70 | Flare (FLR) | 0.0075113413 | 0.17 ↑ % | 0.93 ↑ % | -4.09 ↓ % | 642.71 Million Dollars | 4.12 Million Dollars | 0.0064337267 |
| 71 | XDC Network (XDC) | 0.0322053296 | -0.10 ↓ % | 4.69 ↑ % | 6.14 ↑ % | 642.25 Million Dollars | 24.85 Million Dollars | 0.0275849920 |
| 72 | VeChain (VET) | 0.0074398093 | 0.25 ↑ % | 3.91 ↑ % | 9.95 ↑ % | 639.71 Million Dollars | 25.80 Million Dollars | 0.0063724571 |
| 73 | Pump.fun (PUMP) | 0.0018561534 | -1.12 ↓ % | 10.51 ↑ % | 11.26 ↑ % | 616.42 Million Dollars | 87.25 Million Dollars | 0.0015898604 |
| 74 | Arbitrum (ARB) | 0.1014122169 | -1.00 ↓ % | 8.22 ↑ % | 9.49 ↑ % | 612.61 Million Dollars | 93.83 Million Dollars | 0.0868631132 |
| 75 | Jupiter (JUP) | 0.1713125024 | 0.35 ↑ % | 7.36 ↑ % | 8.68 ↑ % | 608.30 Million Dollars | 30.12 Million Dollars | 0.1467351542 |
| 76 | Stable (STABLE) | 0.0264648401 | -0.81 ↓ % | 4.54 ↑ % | -11.22 ↓ % | 571.25 Million Dollars | 24.30 Million Dollars | 0.0226680618 |
| 77 | Nexo (NEXO) | 0.8789 | -0.59 ↓ % | 3.30 ↑ % | 1.36 ↑ % | 567.92 Million Dollars | 10.15 Million Dollars | 0.7528 |
| 78 | 0.2494575109 | -1.46 ↓ % | 10.38 ↑ % | 7.91 ↑ % | 563.37 Million Dollars | 204.26 Million Dollars | 0.2136690891 | |
| 79 | JUST (JST) | 0.0629524502 | -0.57 ↓ % | -3.16 ↓ % | 3.36 ↑ % | 554.93 Million Dollars | 27.64 Million Dollars | 0.0539209769 |
| 80 | Bonk (BONK) | 0.0000060537 | -1.65 ↓ % | 7.30 ↑ % | 3.39 ↑ % | 532.69 Million Dollars | 61.70 Million Dollars | 0.0000051852 |
| 81 | PancakeSwap (CAKE) | 1.5106 | -1.08 ↓ % | 6.10 ↑ % | 8.73 ↑ % | 495.42 Million Dollars | 43.80 Million Dollars | 1.2939 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.10 Million Dollars | 16.95 Million Dollars | 0.8558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6810 | -1.28 ↓ % | 8.19 ↑ % | 3.88 ↑ % | 446.95 Million Dollars | 89.39 Million Dollars | 0.5833 |
| 84 | siren (SIREN) | 0.5994 | -0.41 ↓ % | 4.00 ↑ % | 20.72 ↑ % | 436.24 Million Dollars | 41.47 Million Dollars | 0.5134 |
| 85 | Pudgy Penguins (PENGU) | 0.0067780055 | -1.86 ↓ % | 8.07 ↑ % | 4.48 ↑ % | 426.07 Million Dollars | 99.98 Million Dollars | 0.0058055990 |
| 86 | Dash (DASH) | 33.47 | -0.65 ↓ % | 11.15 ↑ % | 2.59 ↑ % | 423.61 Million Dollars | 86.88 Million Dollars | 28.67 |
| 87 | EURC (EURC) | 1.1685 | 0.12 ↑ % | 1.27 ↑ % | 0.99 ↑ % | 415.62 Million Dollars | 65.61 Million Dollars | 1.0009 |
| 88 | Stacks (STX) | 0.2262474543 | -0.93 ↓ % | 3.95 ↑ % | 0.78 ↑ % | 410.55 Million Dollars | 10.45 Million Dollars | 0.1937888633 |
| 89 | Chiliz (CHZ) | 0.0393521346 | -1.23 ↓ % | 4.76 ↑ % | -6.76 ↓ % | 404.92 Million Dollars | 49.40 Million Dollars | 0.0337064806 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.08 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 395.64 Million Dollars | 355.22 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3585202867 | -0.73 ↓ % | 4.83 ↑ % | 2.09 ↑ % | 387.55 Million Dollars | 15.63 Million Dollars | 0.3070851738 |
| 92 | Sei (SEI) | 0.0561930550 | -0.42 ↓ % | 5.07 ↑ % | 10.37 ↑ % | 385.17 Million Dollars | 36.18 Million Dollars | 0.0481313183 |
| 93 | edgeX (EDGE) | 1.0881 | -0.28 ↓ % | 17.23 ↑ % | 66.33 ↑ % | 380.85 Million Dollars | 86.87 Million Dollars | 0.9320 |
| 94 | ether.fi (ETHFI) | 0.4561402258 | -2.09 ↓ % | 3.34 ↑ % | -4.33 ↓ % | 359.10 Million Dollars | 33.45 Million Dollars | 0.3907000683 |
| 95 | Bitcoin SV (BSV) | 16.82 | 0.35 ↑ % | 8.98 ↑ % | 21.67 ↑ % | 336.67 Million Dollars | 31.63 Million Dollars | 14.41 |
| 96 | Sun [New] (SUN) | 0.0173963042 | 0.07 ↑ % | 0.20 ↑ % | -2.31 ↓ % | 334.50 Million Dollars | 75.77 Million Dollars | 0.0149005434 |
| 97 | Gnosis (GNO) | 126.69 | 0.42 ↑ % | 4.91 ↑ % | 3.15 ↑ % | 334.38 Million Dollars | 2.65 Million Dollars | 108.52 |
| 98 | Decred (DCR) | 19.09 | -0.85 ↓ % | -4.78 ↓ % | -5.87 ↓ % | 331.37 Million Dollars | 3.77 Million Dollars | 16.35 |
| 99 | Curve DAO Token (CRV) | 0.2231077990 | -0.83 ↓ % | 7.05 ↑ % | 3.27 ↑ % | 331.06 Million Dollars | 81.39 Million Dollars | 0.1910996386 |
| 100 | Monad (MON) | 0.0303724736 | 0.17 ↑ % | 12.35 ↑ % | 23.97 ↑ % | 328.95 Million Dollars | 115.39 Million Dollars | 0.0260150867 |
