Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,985.40 | 1.78 ↑ % | 4.13 ↑ % | -16.48 ↓ % | 1,378.72 Billion Dollars | 89.30 Billion Dollars | 58,375.44 |
| 2 | Ethereum (ETH) | 2,043.81 | 1.63 ↑ % | 6.58 ↑ % | -22.26 ↓ % | 246.67 Billion Dollars | 47.27 Billion Dollars | 1,729.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 185.55 Billion Dollars | 165.46 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 639.83 | 0.87 ↑ % | 0.76 ↑ % | -23.22 ↓ % | 87.25 Billion Dollars | 2.93 Billion Dollars | 541.43 |
| 5 | XRP (XRP) | 1.4213 | 2.31 ↑ % | 3.51 ↑ % | -15.76 ↓ % | 86.58 Billion Dollars | 9.02 Billion Dollars | 1.2027 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.63 Billion Dollars | 26.25 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.26 | 1.75 ↑ % | 5.86 ↑ % | -25.07 ↓ % | 48.93 Billion Dollars | 7.60 Billion Dollars | 72.99 |
| 8 | TRON (TRX) | 0.2751094989 | 0.30 ↑ % | 2.42 ↑ % | -5.07 ↓ % | 26.06 Billion Dollars | 905.04 Million Dollars | 0.2327976579 |
| 9 | Dogecoin (DOGE) | 0.0967598402 | 1.56 ↑ % | 3.84 ↑ % | -12.96 ↓ % | 16.32 Billion Dollars | 1.96 Billion Dollars | 0.0818781768 |
| 10 | Bitcoin Cash (BCH) | 525.47 | 1.43 ↑ % | 11.82 ↑ % | -1.50 ↓ % | 10.50 Billion Dollars | 885.79 Million Dollars | 444.65 |
| 11 | Cardano (ADA) | 0.2720543865 | 2.02 ↑ % | 4.11 ↑ % | -12.07 ↓ % | 9.81 Billion Dollars | 1.42 Billion Dollars | 0.2302124218 |
| 12 | Hyperliquid (HYPE) | 32.75 | 0.06 ↑ % | -4.80 ↓ % | 8.54 ↑ % | 8.51 Billion Dollars | 720.33 Million Dollars | 27.71 |
| 13 | UNUS SED LEO (LEO) | 7.813 | 2.49 ↑ % | 13.65 ↑ % | -15.17 ↓ % | 7.20 Billion Dollars | 3.79 Million Dollars | 6.612 |
| 14 | Canton (CC) | 0.1721183390 | 0.16 ↑ % | 3.54 ↑ % | -8.67 ↓ % | 6.49 Billion Dollars | 31.15 Million Dollars | 0.1456465385 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 133.78 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.826 | 2.17 ↑ % | 6.45 ↑ % | -15.42 ↓ % | 6.25 Billion Dollars | 1.14 Billion Dollars | 7.468 |
| 17 | Monero (XMR) | 331.96 | 1.25 ↑ % | 10.06 ↑ % | -31.67 ↓ % | 6.12 Billion Dollars | 126.63 Million Dollars | 280.91 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 164.50 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 5.28 Billion Dollars | 2.63 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1598332568 | 2.04 ↑ % | 1.48 ↑ % | -13.39 ↓ % | 5.23 Billion Dollars | 277.17 Million Dollars | 0.1352509019 |
| 21 | Litecoin (LTC) | 54.08 | 1.72 ↑ % | 3.27 ↑ % | -13.71 ↓ % | 4.15 Billion Dollars | 564.25 Million Dollars | 45.76 |
| 22 | Avalanche (AVAX) | 9.164 | 2.22 ↑ % | 5.59 ↑ % | -13.15 ↓ % | 3.96 Billion Dollars | 427.49 Million Dollars | 7.755 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 388.47 Million Dollars | 0.8461 |
| 24 | Zcash (ZEC) | 232.85 | 2.80 ↑ % | 0.96 ↑ % | -26.27 ↓ % | 3.85 Billion Dollars | 503.47 Million Dollars | 197.04 |
| 25 | Sui (SUI) | 0.9968 | 2.48 ↑ % | 5.52 ↑ % | -18.26 ↓ % | 3.83 Billion Dollars | 1.08 Billion Dollars | 0.8435 |
| 26 | Hedera (HBAR) | 0.0885697262 | 2.02 ↑ % | 5.01 ↑ % | -6.33 ↓ % | 3.81 Billion Dollars | 259.59 Million Dollars | 0.0749477023 |
| 27 | Shiba Inu (SHIB) | 0.0000062000 | 2.68 ↑ % | 3.65 ↑ % | -11.58 ↓ % | 3.65 Billion Dollars | 186.52 Million Dollars | 0.0000052465 |
| 28 | Toncoin (TON) | 1.4307 | 5.07 ↑ % | 10.66 ↑ % | 0.91 ↑ % | 3.50 Billion Dollars | 184.21 Million Dollars | 1.2107 |
| 29 | Cronos (CRO) | 0.0789213784 | 1.86 ↑ % | 2.98 ↑ % | -3.86 ↓ % | 3.14 Billion Dollars | 25.75 Million Dollars | 0.0667832704 |
| 30 | World Liberty Financial (WLFI) | 0.1022820164 | 2.25 ↑ % | -6.25 ↓ % | -30.04 ↓ % | 2.74 Billion Dollars | 341.85 Million Dollars | 0.0865510423 |
| 31 | Tether Gold (XAUt) | 4,915.46 | 0.17 ↑ % | 1.34 ↑ % | 0.33 ↑ % | 2.56 Billion Dollars | 537.96 Million Dollars | 4,159.46 |
| 32 | PAX Gold (PAXG) | 4,953.29 | 0.16 ↑ % | 1.23 ↑ % | 0.48 ↑ % | 2.27 Billion Dollars | 342.65 Million Dollars | 4,191.47 |
| 33 | Polkadot (DOT) | 1.3548 | 1.95 ↑ % | 2.86 ↑ % | -16.92 ↓ % | 2.25 Billion Dollars | 197.91 Million Dollars | 1.1465 |
| 34 | Uniswap (UNI) | 3.530 | 2.27 ↑ % | 5.86 ↑ % | -14.33 ↓ % | 2.24 Billion Dollars | 320.26 Million Dollars | 2.987 |
| 35 | MemeCore (M) | 1.6974 | 1.58 ↑ % | 7.34 ↑ % | 23.25 ↑ % | 2.15 Billion Dollars | 8.84 Million Dollars | 1.4363 |
| 36 | Mantle (MNT) | 0.6376 | 1.81 ↑ % | 2.76 ↑ % | -16.61 ↓ % | 2.07 Billion Dollars | 58.79 Million Dollars | 0.5395 |
| 37 | Bitget Token (BGB) | 2.661 | 0.70 ↑ % | 1.46 ↑ % | -21.60 ↓ % | 1.86 Billion Dollars | 30.96 Million Dollars | 2.251 |
| 38 | Bittensor (TAO) | 168.16 | 2.97 ↑ % | 0.58 ↑ % | -18.76 ↓ % | 1.79 Billion Dollars | 156.77 Million Dollars | 142.29 |
| 39 | Aave (AAVE) | 113.16 | 2.19 ↑ % | 6.54 ↑ % | -15.43 ↓ % | 1.73 Billion Dollars | 532.89 Million Dollars | 95.76 |
| 40 | MYX Finance (MYX) | 6.509 | -1.14 ↓ % | 10.83 ↑ % | 25.82 ↑ % | 1.64 Billion Dollars | 22.85 Million Dollars | 5.508 |
| 41 | OKB (OKB) | 75.84 | 2.44 ↑ % | 6.27 ↑ % | -22.66 ↓ % | 1.59 Billion Dollars | 53.15 Million Dollars | 64.18 |
| 42 | Pepe (PEPE) | 0.0000038418 | 2.11 ↑ % | 4.80 ↑ % | -12.59 ↓ % | 1.59 Billion Dollars | 517.63 Million Dollars | 0.0000032509 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 48.98 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 289.23 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0640303216 | 1.15 ↑ % | 7.00 ↑ % | 0.40 ↑ % | 1.47 Billion Dollars | 46.60 Million Dollars | 0.0541824581 |
| 46 | NEAR Protocol (NEAR) | 1.0743 | 3.18 ↑ % | 5.69 ↑ % | -15.88 ↓ % | 1.38 Billion Dollars | 179.62 Million Dollars | 0.9091 |
| 47 | Aster (ASTER) | 0.5496 | 2.57 ↑ % | 4.25 ↑ % | -5.57 ↓ % | 1.36 Billion Dollars | 167.29 Million Dollars | 0.4650986755 |
| 48 | Ethereum Classic (ETC) | 8.730 | 2.26 ↑ % | 4.46 ↑ % | -14.62 ↓ % | 1.36 Billion Dollars | 96.83 Million Dollars | 7.388 |
| 49 | Internet Computer (ICP) | 2.475 | 2.90 ↑ % | 4.09 ↑ % | -13.04 ↓ % | 1.36 Billion Dollars | 108.82 Million Dollars | 2.094 |
| 50 | Pi (PI) | 0.1458132262 | 1.34 ↑ % | 1.04 ↑ % | -12.89 ↓ % | 1.30 Billion Dollars | 20.42 Million Dollars | 0.1233871520 |
| 51 | Ondo (ONDO) | 0.2552191461 | 2.73 ↑ % | 3.57 ↑ % | -14.72 ↓ % | 1.24 Billion Dollars | 116.30 Million Dollars | 0.2159664414 |
| 52 | Worldcoin (WLD) | 0.3986157619 | 2.01 ↑ % | 5.92 ↑ % | -9.51 ↓ % | 1.12 Billion Dollars | 219.97 Million Dollars | 0.3373086577 |
| 53 | KuCoin Token (KCS) | 8.270 | 1.50 ↑ % | 5.15 ↑ % | -16.89 ↓ % | 1.09 Billion Dollars | 7.51 Million Dollars | 6.998 |
| 54 | POL (prev. MATIC) (POL) | 0.0986659975 | 2.83 ↑ % | 3.64 ↑ % | -8.22 ↓ % | 1.04 Billion Dollars | 123.08 Million Dollars | 0.0834911671 |
| 55 | Ethena (ENA) | 0.1256056993 | 2.82 ↑ % | 4.88 ↑ % | -13.91 ↓ % | 1.03 Billion Dollars | 168.80 Million Dollars | 0.1062875428 |
| 56 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 993.64 Million Dollars | 1.92 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9898 | 3.00 ↑ % | 6.60 ↑ % | -2.67 ↓ % | 978.65 Million Dollars | 70.51 Million Dollars | 1.6838 |
| 58 | Midnight (NIGHT) | 0.0537392083 | 1.79 ↑ % | 12.76 ↑ % | 12.39 ↑ % | 892.47 Million Dollars | 32.68 Million Dollars | 0.0454741181 |
| 59 | Algorand (ALGO) | 0.0974131891 | 2.30 ↑ % | 2.91 ↑ % | -9.86 ↓ % | 864.05 Million Dollars | 61.32 Million Dollars | 0.0824310407 |
| 60 | Kaspa (KAS) | 0.0317542015 | 3.76 ↑ % | 7.69 ↑ % | -10.06 ↓ % | 863.16 Million Dollars | 32.03 Million Dollars | 0.0268704053 |
| 61 | Aptos (APT) | 1.1145 | 2.48 ↑ % | 4.39 ↑ % | -18.09 ↓ % | 854.16 Million Dollars | 94.48 Million Dollars | 0.9431 |
| 62 | Flare (FLR) | 0.0097269324 | 2.02 ↑ % | -1.03 ↓ % | -0.85 ↓ % | 823.45 Million Dollars | 10.22 Million Dollars | 0.0082309302 |
| 63 | GateToken (GT) | 7.019 | 1.59 ↑ % | 4.17 ↑ % | -22.66 ↓ % | 808.50 Million Dollars | 4.57 Million Dollars | 5.940 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.397 | 2.86 ↑ % | 2.75 ↑ % | -23.07 ↓ % | 789.82 Million Dollars | 203.54 Million Dollars | 2.875 |
| 65 | Quant (QNT) | 64.62 | 2.70 ↑ % | -2.53 ↓ % | -4.90 ↓ % | 780.09 Million Dollars | 23.58 Million Dollars | 54.68 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 760.02 Million Dollars | 30.24 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9839 | 3.08 ↑ % | 8.12 ↑ % | -13.19 ↓ % | 738.68 Million Dollars | 142.05 Million Dollars | 0.8326 |
| 68 | Pump.fun (PUMP) | 0.0020558651 | 2.90 ↑ % | -0.10 ↓ % | -21.64 ↓ % | 727.78 Million Dollars | 201.82 Million Dollars | 0.0017396730 |
| 69 | XDC Network (XDC) | 0.0380125766 | -0.32 ↓ % | 6.38 ↑ % | 4.52 ↑ % | 725.64 Million Dollars | 39.16 Million Dollars | 0.0321662423 |
| 70 | Render (RENDER) | 1.3720 | 3.01 ↑ % | 2.75 ↑ % | -14.67 ↓ % | 711.66 Million Dollars | 80.16 Million Dollars | 1.1610 |
| 71 | Arbitrum (ARB) | 0.1201480475 | 3.06 ↑ % | 7.91 ↑ % | -19.23 ↓ % | 700.08 Million Dollars | 152.05 Million Dollars | 0.1016692778 |
| 72 | VeChain (VET) | 0.0081136687 | 2.56 ↑ % | 5.15 ↑ % | -8.27 ↓ % | 697.65 Million Dollars | 28.57 Million Dollars | 0.0068657865 |
| 73 | Bonk (BONK) | 0.0000064139 | 2.93 ↑ % | 5.52 ↑ % | -17.25 ↓ % | 564.39 Million Dollars | 104.21 Million Dollars | 0.0000054275 |
| 74 | Jupiter (JUP) | 0.1629253260 | 2.45 ↑ % | 1.86 ↑ % | -17.40 ↓ % | 528.51 Million Dollars | 45.09 Million Dollars | 0.1378674109 |
| 75 | Sei (SEI) | 0.0774446688 | 2.20 ↑ % | 2.44 ↑ % | -15.57 ↓ % | 512.08 Million Dollars | 76.62 Million Dollars | 0.0655336787 |
| 76 | Nexo (NEXO) | 0.7712 | 2.56 ↑ % | 5.88 ↑ % | -12.35 ↓ % | 498.30 Million Dollars | 15.71 Million Dollars | 0.6526 |
| 77 | Stacks (STX) | 0.2730572459 | 2.96 ↑ % | 3.17 ↑ % | -0.81 ↓ % | 495.49 Million Dollars | 25.14 Million Dollars | 0.2310610415 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.53 Million Dollars | 31.45 Million Dollars | 0.8445 |
| 79 | LayerZero (ZRO) | 1.6574 | 3.47 ↑ % | 11.56 ↑ % | -5.49 ↓ % | 486.68 Million Dollars | 114.02 Million Dollars | 1.4025 |
| 80 | Story (IP) | 1.3394 | 2.45 ↑ % | 9.58 ↑ % | -20.20 ↓ % | 468.89 Million Dollars | 75.61 Million Dollars | 1.1334 |
| 81 | Dash (DASH) | 36.16 | 2.39 ↑ % | -1.04 ↓ % | -22.68 ↓ % | 454.98 Million Dollars | 121.97 Million Dollars | 30.60 |
| 82 | PancakeSwap (CAKE) | 1.3583 | 1.25 ↑ % | 2.08 ↑ % | -16.16 ↓ % | 452.20 Million Dollars | 63.18 Million Dollars | 1.1494 |
| 83 | EURC (EURC) | 1.1795 | 0.01 ↑ % | 0.05 ↑ % | -0.49 ↓ % | 450.59 Million Dollars | 97.04 Million Dollars | 0.9981 |
| 84 | Tezos (XTZ) | 0.4178828711 | 2.16 ↑ % | 0.94 ↑ % | -14.57 ↓ % | 449.07 Million Dollars | 25.57 Million Dollars | 0.3536124855 |
| 85 | Morpho (MORPHO) | 1.1617 | 1.88 ↑ % | -1.04 ↓ % | -1.21 ↓ % | 440.10 Million Dollars | 37.83 Million Dollars | 0.9831 |
| 86 | Chiliz (CHZ) | 0.0421304084 | 2.88 ↑ % | 4.79 ↑ % | -10.62 ↓ % | 432.35 Million Dollars | 66.40 Million Dollars | 0.0356507516 |
| 87 | Optimism (OP) | 0.1968391288 | 3.65 ↑ % | 7.29 ↑ % | -21.73 ↓ % | 416.51 Million Dollars | 104.82 Million Dollars | 0.1665652708 |
| 88 | Pudgy Penguins (PENGU) | 0.0065633626 | 3.10 ↑ % | 3.10 ↑ % | -21.06 ↓ % | 412.58 Million Dollars | 153.40 Million Dollars | 0.0055539174 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 412.41 Million Dollars | 1.27 Billion Dollars | 0.8456 |
| 90 | Lighter (LIT) | 1.6325 | 0.14 ↑ % | 5.86 ↑ % | 0.67 ↑ % | 408.12 Million Dollars | 75.97 Million Dollars | 1.3814 |
| 91 | Decred (DCR) | 22.90 | 1.13 ↑ % | -3.56 ↓ % | 22.24 ↑ % | 395.36 Million Dollars | 9.49 Million Dollars | 19.38 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5834 | 3.19 ↑ % | 5.24 ↑ % | -16.21 ↓ % | 382.88 Million Dollars | 110.88 Million Dollars | 0.4936751146 |
| 93 | 0.1665808860 | 3.04 ↑ % | 3.71 ↑ % | -16.24 ↓ % | 380.55 Million Dollars | 68.75 Million Dollars | 0.1409607457 | |
| 94 | Curve DAO Token (CRV) | 0.2601815802 | 3.06 ↑ % | 9.33 ↑ % | -15.01 ↓ % | 380.54 Million Dollars | 91.67 Million Dollars | 0.2201656531 |
| 95 | JUST (JST) | 0.0409552887 | 1.90 ↑ % | 2.97 ↑ % | 2.10 ↑ % | 361.03 Million Dollars | 31.71 Million Dollars | 0.0346563653 |
| 96 | Kaia (KAIA) | 0.0554753285 | 2.86 ↑ % | 2.96 ↑ % | -3.44 ↓ % | 346.06 Million Dollars | 22.65 Million Dollars | 0.0469432230 |
| 97 | APENFT (NFT) | 0.0000003438 | 0.46 ↑ % | 3.13 ↑ % | 2.47 ↑ % | 340.39 Million Dollars | 26.94 Million Dollars | 0.0000002909 |
| 98 | DoubleZero (2Z) | 0.0949307523 | 2.58 ↑ % | 4.36 ↑ % | -15.97 ↓ % | 329.54 Million Dollars | 11.84 Million Dollars | 0.0803304026 |
| 99 | ether.fi (ETHFI) | 0.4681214108 | 2.70 ↑ % | 3.56 ↑ % | -11.58 ↓ % | 327.39 Million Dollars | 49.32 Million Dollars | 0.3961243378 |
| 100 | Maple Finance (SYRUP) | 0.2822017773 | 3.46 ↑ % | 7.47 ↑ % | -11.40 ↓ % | 326.55 Million Dollars | 19.46 Million Dollars | 0.2387991440 |
