Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,815.21 | 0.22 ↑ % | -4.46 ↓ % | 6.50 ↑ % | 1,356.23 Billion Dollars | 39.73 Billion Dollars | 58,348.21 |
| 2 | Ethereum (ETH) | 1,981.56 | 0.50 ↑ % | -4.79 ↓ % | 6.50 ↑ % | 239.16 Billion Dollars | 18.41 Billion Dollars | 1,704.93 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 75.26 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 627.70 | 0.16 ↑ % | -2.97 ↓ % | 5.14 ↑ % | 85.59 Billion Dollars | 1.29 Billion Dollars | 540.08 |
| 5 | XRP (XRP) | 1.3671 | 0.22 ↑ % | -2.85 ↓ % | 4.96 ↑ % | 83.70 Billion Dollars | 2.18 Billion Dollars | 1.1763 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.28 Billion Dollars | 10.40 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.30 | 0.32 ↑ % | -4.91 ↓ % | 7.19 ↑ % | 48.10 Billion Dollars | 3.36 Billion Dollars | 72.53 |
| 8 | TRON (TRX) | 0.2837315934 | 0.01 ↑ % | -0.86 ↓ % | 1.11 ↑ % | 26.88 Billion Dollars | 407.94 Million Dollars | 0.2441226630 |
| 9 | Dogecoin (DOGE) | 0.0905730946 | -0.01 ↓ % | -3.63 ↓ % | 1.45 ↑ % | 13.89 Billion Dollars | 960.25 Million Dollars | 0.0779290906 |
| 10 | Cardano (ADA) | 0.2583226419 | 0.11 ↑ % | -4.80 ↓ % | -2.42 ↓ % | 9.32 Billion Dollars | 465.20 Million Dollars | 0.2222608011 |
| 11 | Bitcoin Cash (BCH) | 448.58 | 0.29 ↑ % | -2.42 ↓ % | 0.44 ↑ % | 8.97 Billion Dollars | 255.97 Million Dollars | 385.96 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.01 ↑ % | 0.13 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.47 | 0.42 ↑ % | -1.14 ↓ % | 14.41 ↑ % | 7.85 Billion Dollars | 242.54 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 351.35 | 0.68 ↑ % | -2.95 ↓ % | 3.37 ↑ % | 6.48 Billion Dollars | 82.44 Million Dollars | 302.30 |
| 15 | Chainlink (LINK) | 8.803 | 0.42 ↑ % | -5.09 ↓ % | 5.65 ↑ % | 6.23 Billion Dollars | 631.77 Million Dollars | 7.574 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 101.40 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1530577873 | 0.24 ↑ % | -1.47 ↓ % | -5.40 ↓ % | 5.81 Billion Dollars | 39.09 Million Dollars | 0.1316909202 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.46 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1518366524 | 0.07 ↑ % | -4.59 ↓ % | 0.37 ↑ % | 5.01 Billion Dollars | 91.41 Million Dollars | 0.1306402557 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 177.08 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0965014399 | 0.14 ↑ % | -3.50 ↓ % | 0.22 ↑ % | 4.18 Billion Dollars | 81.39 Million Dollars | 0.0830298389 |
| 23 | Litecoin (LTC) | 53.73 | 0.35 ↑ % | -3.38 ↓ % | 2.45 ↑ % | 4.13 Billion Dollars | 286.33 Million Dollars | 46.23 |
| 24 | Avalanche (AVAX) | 9.016 | 0.35 ↑ % | -4.61 ↓ % | 4.56 ↑ % | 3.89 Billion Dollars | 296.49 Million Dollars | 7.757 |
| 25 | Sui (SUI) | 0.9015 | 0.10 ↑ % | -7.44 ↓ % | 6.16 ↑ % | 3.52 Billion Dollars | 473.88 Million Dollars | 0.7757 |
| 26 | Zcash (ZEC) | 207.81 | 0.12 ↑ % | -8.01 ↓ % | -0.22 ↓ % | 3.44 Billion Dollars | 274.04 Million Dollars | 178.80 |
| 27 | Toncoin (TON) | 1.3409 | 0.16 ↑ % | 0.46 ↑ % | 6.96 ↑ % | 3.29 Billion Dollars | 72.95 Million Dollars | 1.1537 |
| 28 | Shiba Inu (SHIB) | 0.0000053964 | 0.17 ↑ % | -3.68 ↓ % | -3.03 ↓ % | 3.18 Billion Dollars | 106.77 Million Dollars | 0.0000046430 |
| 29 | Cronos (CRO) | 0.0751380065 | 0.13 ↑ % | -3.29 ↓ % | 3.06 ↑ % | 3.09 Billion Dollars | 8.46 Million Dollars | 0.0646487408 |
| 30 | Tether Gold (XAUt) | 5,146.16 | 0.07 ↑ % | 1.10 ↑ % | -3.22 ↓ % | 2.91 Billion Dollars | 624.05 Million Dollars | 4,427.76 |
| 31 | World Liberty Financial (WLFI) | 0.0986495608 | 0.52 ↑ % | -5.16 ↓ % | -8.43 ↓ % | 2.73 Billion Dollars | 91.19 Million Dollars | 0.0848780821 |
| 32 | PAX Gold (PAXG) | 5,182.48 | 0.04 ↑ % | 1.06 ↑ % | -3.57 ↓ % | 2.58 Billion Dollars | 295.39 Million Dollars | 4,459.01 |
| 33 | Polkadot (DOT) | 1.5006 | 0.24 ↑ % | -2.73 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 137.46 Million Dollars | 1.2911 |
| 34 | Uniswap (UNI) | 3.824 | 0.77 ↑ % | -4.59 ↓ % | 5.43 ↑ % | 2.42 Billion Dollars | 209.16 Million Dollars | 3.290 |
| 35 | Mantle (MNT) | 0.6802 | 0.27 ↑ % | -3.09 ↓ % | 10.10 ↑ % | 2.23 Billion Dollars | 30.08 Million Dollars | 0.5853 |
| 36 | Pi (PI) | 0.2254799000 | -4.10 ↓ % | 11.52 ↑ % | 36.26 ↑ % | 2.18 Billion Dollars | 60.77 Million Dollars | 0.1940029060 |
| 37 | OKB (OKB) | 101.92 | 5.27 ↑ % | 4.53 ↑ % | 37.51 ↑ % | 2.14 Billion Dollars | 103.05 Million Dollars | 87.69 |
| 38 | MemeCore (M) | 1.5091 | 0.73 ↑ % | 2.42 ↑ % | 3.14 ↑ % | 1.93 Billion Dollars | 8.81 Million Dollars | 1.2984 |
| 39 | Bittensor (TAO) | 177.97 | 1.38 ↑ % | -4.99 ↓ % | 4.46 ↑ % | 1.91 Billion Dollars | 112.21 Million Dollars | 153.12 |
| 40 | Aster (ASTER) | 0.6953 | 0.25 ↑ % | -2.29 ↓ % | 1.27 ↑ % | 1.72 Billion Dollars | 89.38 Million Dollars | 0.5983 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 25.96 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.23 | 0.49 ↑ % | -6.95 ↓ % | 3.08 ↑ % | 1.69 Billion Dollars | 299.64 Million Dollars | 94.84 |
| 43 | Sky (SKY) | 0.0702295046 | 1.18 ↑ % | -8.14 ↓ % | 8.90 ↑ % | 1.62 Billion Dollars | 16.92 Million Dollars | 0.0604254657 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 129.74 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2146 | 0.19 ↑ % | -4.32 ↓ % | 15.06 ↑ % | 1.57 Billion Dollars | 155.06 Million Dollars | 1.0451 |
| 46 | Bitget Token (BGB) | 2.167 | 0.20 ↑ % | -0.96 ↓ % | 1.09 ↑ % | 1.52 Billion Dollars | 24.00 Million Dollars | 1.8644 |
| 47 | Pepe (PEPE) | 0.0000033545 | -0.03 ↓ % | -4.47 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 311.95 Million Dollars | 0.0000028862 |
| 48 | Internet Computer (ICP) | 2.463 | 0.63 ↑ % | -4.61 ↓ % | 4.79 ↑ % | 1.35 Billion Dollars | 68.94 Million Dollars | 2.119 |
| 49 | Ethereum Classic (ETC) | 8.179 | 0.26 ↑ % | -6.03 ↓ % | -1.54 ↓ % | 1.27 Billion Dollars | 62.15 Million Dollars | 7.037 |
| 50 | Ondo (ONDO) | 0.2520924968 | 0.20 ↑ % | -6.16 ↓ % | 2.90 ↑ % | 1.23 Billion Dollars | 42.08 Million Dollars | 0.2169003842 |
| 51 | Worldcoin (WLD) | 0.3873347884 | 0.30 ↑ % | -5.17 ↓ % | 4.63 ↑ % | 1.12 Billion Dollars | 109.83 Million Dollars | 0.3332628519 |
| 52 | POL (prev. MATIC) (POL) | 0.0979910348 | 0.20 ↑ % | -4.46 ↓ % | -5.23 ↓ % | 1.04 Billion Dollars | 70.98 Million Dollars | 0.0843114864 |
| 53 | KuCoin Token (KCS) | 7.790 | -0.12 ↓ % | -2.85 ↓ % | 7.44 ↑ % | 1.03 Billion Dollars | 2.76 Million Dollars | 6.703 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 979.90 Million Dollars | 58.45 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0581058744 | -0.05 ↓ % | -3.93 ↓ % | -0.12 ↓ % | 964.99 Million Dollars | 8.81 Million Dollars | 0.0499942943 |
| 57 | Cosmos (ATOM) | 1.8233 | 0.49 ↑ % | -1.51 ↓ % | 0.63 ↑ % | 905.32 Million Dollars | 44.93 Million Dollars | 1.5687 |
| 58 | Ethena (ENA) | 0.1014522466 | -0.23 ↓ % | -12.40 ↓ % | 4.03 ↑ % | 861.55 Million Dollars | 95.31 Million Dollars | 0.0872895130 |
| 59 | Kaspa (KAS) | 0.0299423861 | 0.64 ↑ % | -3.02 ↓ % | 4.49 ↑ % | 816.26 Million Dollars | 14.59 Million Dollars | 0.0257624290 |
| 60 | GateToken (GT) | 6.987 | 0.14 ↑ % | -2.48 ↓ % | 3.68 ↑ % | 804.71 Million Dollars | 2.55 Million Dollars | 6.011 |
| 61 | Quant (QNT) | 65.92 | 0.67 ↑ % | -1.25 ↓ % | 7.11 ↑ % | 795.87 Million Dollars | 9.39 Million Dollars | 56.72 |
| 62 | Flare (FLR) | 0.0088847857 | 0.04 ↑ % | -3.61 ↓ % | -1.74 ↓ % | 756.02 Million Dollars | 3.73 Million Dollars | 0.0076444696 |
| 63 | Algorand (ALGO) | 0.0842594240 | 0.40 ↑ % | -4.00 ↓ % | 0.95 ↑ % | 748.84 Million Dollars | 32.36 Million Dollars | 0.0724968084 |
| 64 | Aptos (APT) | 0.9532 | 0.13 ↑ % | -6.78 ↓ % | 6.48 ↑ % | 744.44 Million Dollars | 61.27 Million Dollars | 0.8202 |
| 65 | Filecoin (FIL) | 0.9696 | 0.31 ↑ % | -5.02 ↓ % | 2.05 ↑ % | 736.04 Million Dollars | 78.10 Million Dollars | 0.8342 |
| 66 | Morpho (MORPHO) | 1.8115 | 0.07 ↑ % | -5.61 ↓ % | 3.19 ↑ % | 729.29 Million Dollars | 19.12 Million Dollars | 1.5586 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.095 | -0.53 ↓ % | -4.61 ↓ % | -6.07 ↓ % | 719.52 Million Dollars | 94.04 Million Dollars | 2.663 |
| 68 | Render (RENDER) | 1.3459 | 0.59 ↑ % | -5.01 ↓ % | 0.95 ↑ % | 698.19 Million Dollars | 31.11 Million Dollars | 1.1580 |
| 69 | XDC Network (XDC) | 0.0331388408 | 0.23 ↑ % | -4.20 ↓ % | -0.61 ↓ % | 660.66 Million Dollars | 14.97 Million Dollars | 0.0285126586 |
| 70 | Pump.fun (PUMP) | 0.0018625338 | 0.06 ↑ % | -10.55 ↓ % | 5.61 ↑ % | 659.34 Million Dollars | 101.23 Million Dollars | 0.0016025241 |
| 71 | Jupiter (JUP) | 0.1753737915 | -0.25 ↓ % | -5.51 ↓ % | 18.53 ↑ % | 613.35 Million Dollars | 21.75 Million Dollars | 0.1508916102 |
| 72 | VeChain (VET) | 0.0070466032 | 0.20 ↑ % | -4.56 ↓ % | 0.44 ↑ % | 605.90 Million Dollars | 19.21 Million Dollars | 0.0060628974 |
| 73 | Stable (STABLE) | 0.0287320156 | -0.48 ↓ % | 5.72 ↑ % | -5.90 ↓ % | 593.21 Million Dollars | 851.73 Million Dollars | 0.0247210262 |
| 74 | Arbitrum (ARB) | 0.0989046972 | 0.17 ↑ % | -5.66 ↓ % | 4.41 ↑ % | 587.40 Million Dollars | 69.20 Million Dollars | 0.0850976015 |
| 75 | LayerZero (ZRO) | 1.9007 | 1.22 ↑ % | -2.56 ↓ % | 23.29 ↑ % | 577.48 Million Dollars | 71.89 Million Dollars | 1.6354 |
| 76 | Nexo (NEXO) | 0.8664 | 0.69 ↑ % | -3.20 ↓ % | 4.53 ↑ % | 559.80 Million Dollars | 7.92 Million Dollars | 0.7454 |
| 77 | Bonk (BONK) | 0.0000058034 | 0.26 ↑ % | -6.33 ↓ % | 2.13 ↑ % | 510.66 Million Dollars | 45.51 Million Dollars | 0.0000049932 |
| 78 | Decred (DCR) | 28.79 | -0.03 ↓ % | -5.83 ↓ % | -7.43 ↓ % | 498.36 Million Dollars | 4.66 Million Dollars | 24.77 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 494.42 Million Dollars | 11.45 Million Dollars | 0.8602 |
| 80 | Kite (KITE) | 0.2705717940 | 1.31 ↑ % | -10.35 ↓ % | 6.64 ↑ % | 487.03 Million Dollars | 316.70 Million Dollars | 0.2327999715 |
| 81 | Stacks (STX) | 0.2598202502 | -0.07 ↓ % | -4.03 ↓ % | 5.22 ↑ % | 471.47 Million Dollars | 10.62 Million Dollars | 0.2235493433 |
| 82 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.00 ↓ % | -1.66 ↓ % | 457.91 Million Dollars | 50.16 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6801 | 0.54 ↑ % | -5.30 ↓ % | 5.49 ↑ % | 446.35 Million Dollars | 58.15 Million Dollars | 0.5852 |
| 84 | Sei (SEI) | 0.0660227001 | 0.36 ↑ % | -6.03 ↓ % | 0.05 ↑ % | 444.55 Million Dollars | 40.52 Million Dollars | 0.0568059311 |
| 85 | PancakeSwap (CAKE) | 1.3369 | 0.12 ↑ % | -3.72 ↓ % | 7.28 ↑ % | 441.69 Million Dollars | 23.72 Million Dollars | 1.1503 |
| 86 | JUST (JST) | 0.0487958581 | 0.11 ↑ % | -0.28 ↓ % | 4.21 ↑ % | 430.14 Million Dollars | 26.01 Million Dollars | 0.0419839563 |
| 87 | Pudgy Penguins (PENGU) | 0.0067681041 | 0.35 ↑ % | -6.01 ↓ % | 6.00 ↑ % | 425.45 Million Dollars | 86.01 Million Dollars | 0.0058232768 |
| 88 | 0.1677547225 | 0.80 ↑ % | 0.89 ↑ % | 43.70 ↑ % | 422.08 Million Dollars | 70.53 Million Dollars | 0.1443361633 | |
| 89 | Dash (DASH) | 32.42 | 0.72 ↑ % | -5.69 ↓ % | 4.08 ↑ % | 409.05 Million Dollars | 55.89 Million Dollars | 27.90 |
| 90 | Tezos (XTZ) | 0.3702169825 | 1.58 ↑ % | -4.09 ↓ % | 2.27 ↑ % | 398.94 Million Dollars | 13.87 Million Dollars | 0.3185346917 |
| 91 | ether.fi (ETHFI) | 0.5266 | -0.16 ↓ % | -5.54 ↓ % | 10.93 ↑ % | 391.81 Million Dollars | 27.46 Million Dollars | 0.4530670808 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 373.12 Million Dollars | 363.28 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0356880205 | 0.32 ↑ % | -5.32 ↓ % | 10.62 ↑ % | 368.12 Million Dollars | 48.95 Million Dollars | 0.0307059728 |
| 94 | pippin (PIPPIN) | 0.3657675906 | -0.33 ↓ % | 4.83 ↑ % | -40.07 ↓ % | 365.77 Million Dollars | 28.19 Million Dollars | 0.3147064349 |
| 95 | Curve DAO Token (CRV) | 0.2405896291 | 0.36 ↑ % | -5.40 ↓ % | 3.61 ↑ % | 353.99 Million Dollars | 51.10 Million Dollars | 0.2070033169 |
| 96 | Kaia (KAIA) | 0.0531063214 | 0.53 ↑ % | -2.09 ↓ % | 0.32 ↑ % | 332.50 Million Dollars | 7.81 Million Dollars | 0.0456926789 |
| 97 | Gnosis (GNO) | 125.29 | 0.38 ↑ % | -5.25 ↓ % | 3.03 ↑ % | 330.67 Million Dollars | 2.00 Million Dollars | 107.80 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.01 ↑ % | -0.15 ↓ % | 0.15 ↑ % | 330.66 Million Dollars | 15.89 Million Dollars | 0.0000002873 |
| 99 | 0.1443948855 | 0.13 ↑ % | -5.60 ↓ % | -3.07 ↓ % | 326.46 Million Dollars | 107.28 Million Dollars | 0.1242373595 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003277 | 0.14 ↑ % | -1.93 ↓ % | -2.39 ↓ % | 323.43 Million Dollars | 6.59 Million Dollars | 0.0000002819 |
