Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,487.51 | -0.58 ↓ % | 0.97 ↑ % | -3.07 ↓ % | 1,409.82 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.04 | -0.50 ↓ % | 1.48 ↑ % | -3.22 ↓ % | 249.11 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 84.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.07 | -0.22 ↓ % | 1.67 ↑ % | -0.74 ↓ % | 89.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.07 ↓ % | 0.39 ↑ % | -2.84 ↓ % | 85.16 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.40 ↓ % | 1.73 ↑ % | -4.48 ↓ % | 49.77 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908554202 | 0.03 ↑ % | 1.83 ↑ % | 1.07 ↑ % | 27.56 Billion Dollars | 517.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936138928 | -0.22 ↓ % | -0.85 ↓ % | -5.89 ↓ % | 15.83 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641776173 | -0.35 ↓ % | 1.03 ↑ % | -4.39 ↓ % | 9.53 Billion Dollars | 519.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.37 | -0.35 ↓ % | 6.41 ↑ % | 13.59 ↑ % | 9.36 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.39 | -0.59 ↓ % | 2.23 ↑ % | -1.96 ↓ % | 9.13 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -1.39 ↓ % | -1.22 ↓ % | 0.22 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.21 | -0.11 ↓ % | 0.32 ↑ % | -0.89 ↓ % | 6.52 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | -0.23 ↓ % | 0.90 ↑ % | -3.21 ↓ % | 6.41 Billion Dollars | 641.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528074969 | -1.28 ↓ % | 3.54 ↑ % | -1.42 ↓ % | 5.81 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600751576 | -0.07 ↓ % | 0.70 ↑ % | 0.09 ↑ % | 5.28 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | -0.27 ↓ % | 2.34 ↑ % | -3.13 ↓ % | 4.23 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | -0.11 ↓ % | 0.94 ↑ % | 1.27 ↑ % | 4.15 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946369379 | -0.61 ↓ % | -0.36 ↓ % | -6.49 ↓ % | 4.10 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9878 | -0.23 ↓ % | 3.54 ↑ % | 2.69 ↑ % | 3.85 Billion Dollars | 497.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.48 | -0.38 ↓ % | -3.83 ↓ % | -12.34 ↓ % | 3.54 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057555 | -0.20 ↓ % | 1.87 ↑ % | 1.10 ↑ % | 3.39 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | -0.07 ↓ % | 1.27 ↑ % | 2.15 ↑ % | 3.28 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758020815 | 0.01 ↑ % | 0.16 ↑ % | -2.14 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,111.76 | -0.40 ↓ % | -0.87 ↓ % | -0.14 ↓ % | 2.89 Billion Dollars | 675.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015319911 | -0.34 ↓ % | -0.30 ↓ % | -4.80 ↓ % | 2.81 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.06 | -0.41 ↓ % | -0.83 ↓ % | -0.22 ↓ % | 2.58 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5367 | 0.28 ↑ % | 3.36 ↑ % | 0.75 ↑ % | 2.57 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | 0.15 ↑ % | 2.14 ↑ % | -1.11 ↓ % | 2.49 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.18 ↓ % | -0.56 ↓ % | 0.21 ↑ % | 2.27 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2275689520 | -2.54 ↓ % | 0.15 ↑ % | 25.42 ↑ % | 2.20 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.01 | -1.12 ↓ % | 1.84 ↑ % | 8.32 ↑ % | 2.18 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.94 | 0.22 ↑ % | -1.55 ↓ % | 23.39 ↑ % | 2.01 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799350750 | 0.64 ↑ % | 1.66 ↑ % | 4.42 ↑ % | 1.84 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4199 | 0.13 ↑ % | -2.53 ↓ % | 3.61 ↑ % | 1.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7036 | 0.26 ↑ % | 0.35 ↑ % | -2.24 ↓ % | 1.74 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.98 | -0.67 ↓ % | -0.39 ↓ % | -3.99 ↓ % | 1.71 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3019 | 0.14 ↑ % | 1.62 ↑ % | -0.41 ↓ % | 1.68 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.09 ↓ % | -0.01 ↓ % | -0.60 ↓ % | 1.52 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | 0.47 ↑ % | 10.78 ↑ % | 6.02 ↑ % | 1.47 Billion Dollars | 414.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033544 | -0.08 ↓ % | 1.89 ↑ % | -8.15 ↓ % | 1.39 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | -0.01 ↓ % | 1.25 ↑ % | -5.53 ↓ % | 1.30 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575436279 | -0.16 ↓ % | 1.08 ↑ % | -4.42 ↓ % | 1.25 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.07 ↓ % | -0.17 ↓ % | 0.33 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981247510 | -0.27 ↓ % | 2.05 ↑ % | -5.41 ↓ % | 1.04 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3572001014 | -0.15 ↓ % | 0.41 ↑ % | -15.28 ↓ % | 1.04 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8485 | 0.61 ↑ % | 3.34 ↑ % | -1.64 ↓ % | 919.10 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054459431 | -0.07 ↓ % | 2.26 ↑ % | -10.49 ↓ % | 895.47 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305344231 | -0.19 ↓ % | 1.19 ↑ % | -0.32 ↓ % | 832.78 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.033 | -0.18 ↓ % | 0.26 ↑ % | -3.95 ↓ % | 810.02 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484908025 | -0.88 ↓ % | -9.28 ↓ % | -21.91 ↓ % | 805.31 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5332 | -0.18 ↓ % | 4.85 ↑ % | 8.75 ↑ % | 795.35 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9552 | 0.03 ↑ % | 0.01 ↑ % | 4.74 ↑ % | 787.15 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865154824 | -0.34 ↓ % | 1.56 ↑ % | -2.75 ↓ % | 768.98 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089376830 | -0.48 ↓ % | -0.91 ↓ % | -4.88 ↓ % | 760.98 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.41 | -0.41 ↓ % | -0.94 ↓ % | -4.56 ↓ % | 753.42 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 0.14 ↑ % | -0.51 ↓ % | -5.71 ↓ % | 740.97 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.03 ↓ % | 0.72 ↑ % | -15.16 ↓ % | 678.26 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020386481 | 0.09 ↑ % | 2.15 ↑ % | -1.44 ↓ % | 677.03 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8820 | -0.40 ↓ % | 2.26 ↑ % | -13.79 ↓ % | 671.43 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323146823 | 0.20 ↑ % | 1.20 ↑ % | -9.15 ↓ % | 644.26 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.115 | -0.38 ↓ % | 2.21 ↑ % | 8.44 ↑ % | 643.80 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071448134 | 0.09 ↑ % | 1.70 ↑ % | -4.21 ↓ % | 614.35 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007359626 | -0.09 ↓ % | 2.41 ↑ % | -3.79 ↓ % | 598.28 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282392512 | -0.82 ↓ % | -0.53 ↓ % | -1.28 ↓ % | 586.92 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9068 | -0.33 ↓ % | 1.22 ↑ % | 0.89 ↑ % | 585.94 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661572933 | -0.40 ↓ % | -0.61 ↓ % | -12.79 ↓ % | 581.11 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059967 | -0.05 ↓ % | 1.25 ↑ % | -4.28 ↓ % | 527.68 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.55 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.14 | 0.04 ↑ % | -1.88 ↓ % | -10.78 ↓ % | 487.29 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631128269 | 0.08 ↑ % | -7.19 ↓ % | 17.52 ↑ % | 473.60 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528659361 | -1.42 ↓ % | 5.76 ↑ % | 14.73 ↑ % | 466.02 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562981828 | -0.16 ↓ % | -0.60 ↓ % | -4.76 ↓ % | 465.08 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.18 ↓ % | 0.50 ↑ % | -6.65 ↓ % | 460.80 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3878 | -0.34 ↓ % | 1.39 ↑ % | -1.44 ↓ % | 457.99 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071860480 | -0.21 ↓ % | 3.47 ↑ % | -0.62 ↓ % | 451.72 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1561 | -0.08 ↓ % | -0.42 ↓ % | -0.62 ↓ % | 449.56 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631644786 | 0.24 ↑ % | -1.11 ↓ % | -9.45 ↓ % | 425.31 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5680 | -0.33 ↓ % | -3.08 ↓ % | 5.18 ↑ % | 422.66 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | -0.05 ↓ % | 1.11 ↑ % | -7.10 ↓ % | 412.08 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384940552 | -0.23 ↓ % | 0.37 ↑ % | 3.80 ↑ % | 397.40 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657281030 | -0.14 ↓ % | 1.06 ↑ % | -5.68 ↓ % | 394.31 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 374.73 Million Dollars | 321.37 Million Dollars | 0.0000000000 |
| 93 | 0.1619533338 | 0.47 ↑ % | 6.81 ↑ % | 4.49 ↑ % | 366.07 Million Dollars | 142.67 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3616660120 | 0.21 ↑ % | 0.73 ↑ % | 4.29 ↑ % | 361.66 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.194 | -0.62 ↓ % | -4.92 ↓ % | 16.92 ↑ % | 351.18 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554483149 | 0.48 ↑ % | 1.51 ↑ % | 0.72 ↑ % | 347.38 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340463601 | -0.41 ↓ % | -3.33 ↓ % | -8.46 ↓ % | 344.78 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.36 | 0.00 ↑ % | 2.73 ↑ % | -4.78 ↓ % | 341.42 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679742368 | 0.77 ↑ % | 5.67 ↑ % | 5.41 ↑ % | 334.10 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.06 ↓ % | -0.49 ↓ % | -0.60 ↓ % | 330.45 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
