Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,761.91 | 0.06 ↑ % | -4.77 ↓ % | -5.70 ↓ % | 1,294.81 Billion Dollars | 30.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.83 | 0.01 ↑ % | -5.72 ↓ % | -5.36 ↓ % | 224.47 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 60.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3398 | -0.17 ↓ % | -5.92 ↓ % | -8.79 ↓ % | 81.75 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.55 | 0.20 ↑ % | -5.25 ↓ % | -4.46 ↓ % | 80.25 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 74.44 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.56 | -0.07 ↓ % | -8.81 ↓ % | -9.17 ↓ % | 44.09 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866163419 | -0.22 ↓ % | -0.71 ↓ % | 2.37 ↑ % | 27.15 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924619752 | -0.45 ↓ % | -5.02 ↓ % | -9.90 ↓ % | 15.61 Billion Dollars | 763.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.77 | -0.01 ↓ % | -4.88 ↓ % | -5.06 ↓ % | 10.79 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602044633 | -0.26 ↓ % | -6.11 ↓ % | -7.37 ↓ % | 9.39 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.015 | -1.23 ↓ % | -3.26 ↓ % | -5.56 ↓ % | 7.38 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | 0.25 ↑ % | -8.70 ↓ % | -10.60 ↓ % | 7.00 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.14 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615483758 | 0.93 ↑ % | 0.86 ↑ % | -0.31 ↓ % | 6.11 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.203 | -0.16 ↓ % | -7.29 ↓ % | -6.66 ↓ % | 5.81 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.50 | -0.12 ↓ % | -4.15 ↓ % | -3.62 ↓ % | 5.75 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1503632329 | -0.04 ↓ % | -3.34 ↓ % | -11.29 ↓ % | 4.94 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946479780 | -0.04 ↓ % | -4.00 ↓ % | -6.19 ↓ % | 4.07 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.17 | -0.21 ↓ % | -6.09 ↓ % | -6.37 ↓ % | 3.93 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.50 | 1.36 ↑ % | -7.10 ↓ % | -18.57 ↓ % | 3.93 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.364 | -0.26 ↓ % | -7.48 ↓ % | -9.91 ↓ % | 3.61 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059862 | -0.13 ↓ % | -4.76 ↓ % | -9.38 ↓ % | 3.53 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8709 | -0.27 ↓ % | -7.14 ↓ % | -10.11 ↓ % | 3.35 Billion Dollars | 385.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3227 | 0.24 ↑ % | 0.11 ↑ % | -9.20 ↓ % | 3.24 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1125967146 | -0.39 ↓ % | -5.58 ↓ % | 10.45 ↑ % | 3.11 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734414032 | -0.16 ↓ % | -3.90 ↓ % | -8.70 ↓ % | 3.01 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.89 | -0.05 ↓ % | 1.01 ↑ % | 3.95 ↑ % | 2.68 Billion Dollars | 389.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.53 | -0.03 ↓ % | 0.97 ↑ % | 4.00 ↑ % | 2.38 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.298 | 0.13 ↑ % | -7.63 ↓ % | -6.96 ↓ % | 2.09 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2524 | 0.30 ↑ % | -7.17 ↓ % | -8.12 ↓ % | 2.09 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5877 | 0.14 ↑ % | -6.72 ↓ % | -6.62 ↓ % | 1.91 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.61 | -1.20 ↓ % | -7.17 ↓ % | -12.47 ↓ % | 1.77 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3819 | -0.11 ↓ % | 1.10 ↑ % | 6.93 ↑ % | 1.76 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.23 | 0.61 ↑ % | -5.89 ↓ % | -11.51 ↓ % | 1.72 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6927 | 1.15 ↑ % | -2.98 ↓ % | -4.47 ↓ % | 1.72 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039063 | -0.01 ↓ % | -4.57 ↓ % | -12.27 ↓ % | 1.62 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.87 | -0.17 ↓ % | -4.06 ↓ % | -5.26 ↓ % | 1.57 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.09 ↓ % | -4.67 ↓ % | -6.53 ↓ % | 1.55 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1575149609 | -0.19 ↓ % | -6.04 ↓ % | -8.56 ↓ % | 1.45 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0614421063 | 0.23 ↑ % | -4.97 ↓ % | -8.40 ↓ % | 1.42 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | -0.43 ↓ % | -7.02 ↓ % | -6.87 ↓ % | 1.27 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | 0.02 ↑ % | -5.00 ↓ % | -6.84 ↓ % | 1.27 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2484427053 | -0.33 ↓ % | -5.91 ↓ % | -10.10 ↓ % | 1.21 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.040 | -0.54 ↓ % | -5.59 ↓ % | -15.24 ↓ % | 1.12 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1027888510 | -0.16 ↓ % | -4.62 ↓ % | -4.14 ↓ % | 1.09 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.223 | 0.37 ↑ % | -3.36 ↓ % | -1.24 ↓ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.191 | -0.11 ↓ % | -4.03 ↓ % | 1.80 ↑ % | 1.08 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3660244509 | -0.23 ↓ % | -4.21 ↓ % | -9.66 ↓ % | 1.05 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574601981 | -0.20 ↓ % | -2.06 ↓ % | 2.78 ↑ % | 954.26 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295352489 | 0.41 ↑ % | -4.70 ↓ % | -7.24 ↓ % | 804.15 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0968082761 | 0.66 ↑ % | -7.23 ↓ % | -20.35 ↓ % | 796.25 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.868 | -0.32 ↓ % | -4.93 ↓ % | -3.47 ↓ % | 791.01 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090570078 | -0.11 ↓ % | -4.26 ↓ % | -7.18 ↓ % | 768.47 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.84 | 0.20 ↑ % | -4.28 ↓ % | -10.02 ↓ % | 758.69 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.213 | -0.70 ↓ % | -5.65 ↓ % | -8.24 ↓ % | 747.00 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835394350 | -0.41 ↓ % | -5.38 ↓ % | -13.60 ↓ % | 741.87 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 715.01 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3668 | 0.55 ↑ % | -5.04 ↓ % | -5.65 ↓ % | 708.97 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018779181 | 0.03 ↑ % | -10.02 ↓ % | -14.83 ↓ % | 664.78 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333325366 | -0.45 ↓ % | -6.09 ↓ % | -8.48 ↓ % | 664.44 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8816 | -0.24 ↓ % | -7.17 ↓ % | -9.26 ↓ % | 664.67 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6452 | 1.20 ↑ % | 31.89 ↑ % | -5.15 ↓ % | 645.16 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8053 | 0.17 ↑ % | -6.40 ↓ % | -13.37 ↓ % | 627.79 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071888378 | -0.16 ↓ % | -4.82 ↓ % | -13.85 ↓ % | 618.13 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5322 | 0.68 ↑ % | -6.37 ↓ % | 6.13 ↑ % | 581.89 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8326 | -0.32 ↓ % | -7.32 ↓ % | -0.55 ↓ % | 537.97 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0899978841 | -0.24 ↓ % | -6.32 ↓ % | -21.52 ↓ % | 524.40 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058450 | -0.61 ↓ % | -5.31 ↓ % | -11.19 ↓ % | 514.33 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292856138 | 1.72 ↑ % | 3.36 ↑ % | 3.95 ↑ % | 515.43 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.19 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2266 | -0.08 ↓ % | -6.50 ↓ % | -5.63 ↓ % | 479.14 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2623529296 | 2.29 ↑ % | 20.63 ↑ % | 23.18 ↑ % | 472.24 Million Dollars | 264.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1823 | 0.02 ↑ % | 0.35 ↑ % | -0.31 ↓ % | 460.48 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417994144 | -0.88 ↓ % | -8.08 ↓ % | -12.33 ↓ % | 459.98 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.32 | 0.55 ↑ % | -7.66 ↓ % | 10.22 ↑ % | 455.06 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5070 | 0.08 ↑ % | -14.04 ↓ % | -11.42 ↓ % | 453.94 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0663373856 | -0.14 ↓ % | -5.69 ↓ % | -12.63 ↓ % | 446.67 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2346316463 | -0.03 ↓ % | -6.33 ↓ % | -12.26 ↓ % | 425.76 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.54 | -0.88 ↓ % | -6.97 ↓ % | -16.15 ↓ % | 397.50 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 394.15 Million Dollars | 319.04 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3632635433 | -0.03 ↓ % | -5.23 ↓ % | -9.86 ↓ % | 390.96 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061882372 | -0.01 ↓ % | -7.70 ↓ % | -12.37 ↓ % | 389.00 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5912 | 0.36 ↑ % | -6.62 ↓ % | -5.53 ↓ % | 387.99 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 91 | 0.1576176834 | -0.73 ↓ % | -3.30 ↓ % | -29.03 ↓ % | 379.97 Million Dollars | 29.50 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427474599 | 0.93 ↑ % | -0.30 ↓ % | 1.94 ↑ % | 376.82 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0189 | 0.05 ↑ % | -6.25 ↓ % | -9.21 ↓ % | 357.37 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 94 | 0.1528750821 | -0.25 ↓ % | -5.97 ↓ % | -12.37 ↓ % | 348.67 Million Dollars | 33.37 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3729 | 0.23 ↑ % | -7.85 ↓ % | -15.43 ↓ % | 343.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332464953 | -0.29 ↓ % | -5.64 ↓ % | -17.20 ↓ % | 342.17 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.393 | -0.66 ↓ % | -7.39 ↓ % | 8.15 ↑ % | 339.16 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | 0.00 ↑ % | 1.36 ↑ % | -2.01 ↓ % | 331.11 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528484739 | -1.10 ↓ % | -6.67 ↓ % | -7.48 ↓ % | 330.36 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2218740289 | -0.55 ↓ % | -5.41 ↓ % | -13.27 ↓ % | 325.63 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
