Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,082.28 | 0.37 ↑ % | -4.28 ↓ % | -4.84 ↓ % | 1,301.22 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,865.59 | 0.30 ↑ % | -5.53 ↓ % | -4.78 ↓ % | 225.16 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.57 Billion Dollars | 63.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3447 | 0.39 ↑ % | -5.35 ↓ % | -7.71 ↓ % | 82.05 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.71 | 1.12 ↑ % | -4.15 ↓ % | -3.03 ↓ % | 80.96 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.43 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.85 | 0.60 ↑ % | -8.42 ↓ % | -8.14 ↓ % | 44.25 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870939061 | 0.14 ↑ % | -0.29 ↓ % | 2.56 ↑ % | 27.20 Billion Dollars | 534.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928481994 | 0.45 ↑ % | -4.32 ↓ % | -8.85 ↓ % | 15.68 Billion Dollars | 770.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.68 | 0.12 ↑ % | -4.90 ↓ % | -3.66 ↓ % | 10.79 Billion Dollars | 467.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621099327 | 0.49 ↑ % | -4.92 ↓ % | -5.81 ↓ % | 9.45 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.989 | -0.21 ↓ % | -2.02 ↓ % | -5.94 ↓ % | 7.36 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.55 | 1.38 ↑ % | -7.30 ↓ % | -7.74 ↓ % | 7.13 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.14 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1620843737 | 0.39 ↑ % | 0.45 ↑ % | 0.44 ↑ % | 6.13 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.244 | 0.39 ↑ % | -6.64 ↓ % | -5.24 ↓ % | 5.84 Billion Dollars | 527.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.87 | 0.13 ↑ % | -3.24 ↓ % | -2.62 ↓ % | 5.73 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511576688 | 0.51 ↑ % | -2.78 ↓ % | -10.36 ↓ % | 4.97 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0948947661 | 0.02 ↑ % | -3.54 ↓ % | -4.87 ↓ % | 4.08 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.14 | 2.88 ↑ % | -3.60 ↓ % | -14.22 ↓ % | 4.06 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.41 | 0.57 ↑ % | -5.40 ↓ % | -4.61 ↓ % | 3.95 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.438 | 0.83 ↑ % | -6.25 ↓ % | -8.38 ↓ % | 3.64 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060105 | 0.53 ↑ % | -3.59 ↓ % | -9.09 ↓ % | 3.54 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | 0.67 ↑ % | -6.14 ↓ % | -8.93 ↓ % | 3.37 Billion Dollars | 400.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3360 | 1.06 ↑ % | 1.97 ↑ % | -7.41 ↓ % | 3.27 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134270927 | 0.74 ↑ % | -4.86 ↓ % | 12.37 ↑ % | 3.14 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0736090739 | 0.38 ↑ % | -3.59 ↓ % | -8.08 ↓ % | 3.02 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,140.87 | -0.06 ↓ % | 0.88 ↑ % | 3.56 ↑ % | 2.68 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.20 | -0.06 ↓ % | 0.75 ↑ % | 3.60 ↑ % | 2.37 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.326 | 0.82 ↑ % | -6.73 ↓ % | -6.54 ↓ % | 2.11 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2553 | 0.34 ↑ % | -6.19 ↓ % | -6.75 ↓ % | 2.09 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5892 | 0.35 ↑ % | -6.58 ↓ % | -6.28 ↓ % | 1.92 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.66 | -0.05 ↓ % | -6.79 ↓ % | -18.62 ↓ % | 1.77 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3871 | 0.36 ↑ % | 2.46 ↑ % | 7.40 ↑ % | 1.76 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.90 | 1.21 ↑ % | -4.36 ↓ % | -9.29 ↓ % | 1.75 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7015 | 1.30 ↑ % | -0.56 ↓ % | -1.79 ↓ % | 1.74 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039290 | 0.87 ↑ % | -3.57 ↓ % | -12.17 ↓ % | 1.63 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.57 ↑ % | -3.75 ↓ % | -4.30 ↓ % | 1.58 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.226 | 0.17 ↑ % | -4.37 ↓ % | -6.06 ↓ % | 1.56 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1571048456 | -0.12 ↓ % | -6.53 ↓ % | -8.22 ↓ % | 1.45 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0612826571 | -0.17 ↓ % | -5.25 ↓ % | -8.43 ↓ % | 1.41 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9950 | 1.11 ↑ % | -3.23 ↓ % | -4.50 ↓ % | 1.28 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.210 | 0.70 ↑ % | -6.49 ↓ % | -5.30 ↓ % | 1.28 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502967454 | 0.67 ↑ % | -5.28 ↓ % | -8.61 ↓ % | 1.22 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.048 | 0.49 ↑ % | -5.26 ↓ % | -14.09 ↓ % | 1.12 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1036510691 | 0.72 ↑ % | -3.50 ↓ % | -2.32 ↓ % | 1.10 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.197 | 0.60 ↑ % | -4.06 ↓ % | 3.82 ↑ % | 1.09 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.158 | -0.90 ↓ % | -3.98 ↓ % | -1.34 ↓ % | 1.08 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3698466422 | 1.11 ↑ % | -3.29 ↓ % | -8.32 ↓ % | 1.06 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572440496 | -0.21 ↓ % | -1.71 ↓ % | 3.43 ↑ % | 950.67 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299252642 | 1.16 ↑ % | -2.79 ↓ % | -5.46 ↓ % | 814.78 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0972348137 | 0.63 ↑ % | -6.67 ↓ % | -19.07 ↓ % | 799.76 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.876 | 0.39 ↑ % | -5.01 ↓ % | -2.71 ↓ % | 791.95 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091180503 | 0.49 ↑ % | -3.65 ↓ % | -5.94 ↓ % | 773.65 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.31 | 0.92 ↑ % | -3.29 ↓ % | -9.31 ↓ % | 764.36 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.85 ↑ % | -4.16 ↓ % | -6.78 ↓ % | 755.71 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841331299 | 0.74 ↑ % | -4.38 ↓ % | -11.95 ↓ % | 747.14 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 714.97 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3722 | 0.85 ↑ % | -4.48 ↓ % | -5.05 ↓ % | 711.76 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8933 | 1.06 ↑ % | -5.30 ↓ % | -7.04 ↓ % | 673.51 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.6713 | 2.24 ↑ % | 35.05 ↑ % | -2.37 ↓ % | 671.29 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335136713 | 0.46 ↑ % | -5.32 ↓ % | -8.55 ↓ % | 668.05 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018790771 | 0.70 ↑ % | -9.54 ↓ % | -14.36 ↓ % | 665.19 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8208 | 1.39 ↑ % | -3.97 ↓ % | -10.98 ↓ % | 639.90 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072443883 | 0.87 ↑ % | -3.77 ↓ % | -12.21 ↓ % | 622.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5369 | 0.14 ↑ % | -6.56 ↓ % | 8.50 ↑ % | 583.70 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8364 | 0.10 ↑ % | -6.58 ↓ % | 0.60 ↑ % | 540.41 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0914413738 | 1.48 ↑ % | -4.42 ↓ % | -19.39 ↓ % | 532.81 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293698872 | 1.44 ↑ % | 4.75 ↑ % | 7.88 ↑ % | 516.91 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000058704 | 0.68 ↑ % | -4.34 ↓ % | -10.76 ↓ % | 516.57 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2420 | 1.55 ↑ % | -4.92 ↓ % | -4.26 ↓ % | 485.17 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2585785284 | -1.15 ↓ % | 20.36 ↑ % | 23.49 ↑ % | 465.44 Million Dollars | 250.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1432045169 | 1.10 ↑ % | -7.03 ↓ % | -10.61 ↓ % | 464.54 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1816 | -0.05 ↓ % | 0.31 ↑ % | -0.39 ↓ % | 460.18 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5148 | 0.57 ↑ % | -11.82 ↓ % | -9.81 ↓ % | 456.35 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0668475411 | 0.50 ↑ % | -4.48 ↓ % | -10.76 ↓ % | 450.11 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.73 | -2.94 ↓ % | -6.31 ↓ % | 9.27 ↑ % | 444.80 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2356280121 | 0.47 ↑ % | -5.59 ↓ % | -11.18 ↓ % | 427.57 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.01 | 1.32 ↑ % | -5.33 ↓ % | -14.27 ↓ % | 403.42 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062735403 | 1.60 ↑ % | -6.15 ↓ % | -11.63 ↓ % | 394.36 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 394.16 Million Dollars | 328.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3656114404 | 0.65 ↑ % | -4.46 ↓ % | -8.54 ↓ % | 393.51 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5946 | 0.99 ↑ % | -5.69 ↓ % | -5.20 ↓ % | 390.21 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0434405146 | 1.59 ↑ % | 1.48 ↑ % | 3.67 ↑ % | 382.93 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | 0.1587691372 | 1.09 ↑ % | -1.61 ↓ % | -28.42 ↓ % | 382.75 Million Dollars | 29.44 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0349 | 1.55 ↑ % | -4.65 ↓ % | -7.22 ↓ % | 362.98 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 94 | 0.1542267152 | 0.88 ↑ % | -4.70 ↓ % | -10.31 ↓ % | 351.75 Million Dollars | 34.05 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3824 | 0.93 ↑ % | -7.45 ↓ % | -13.77 ↓ % | 345.59 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335075415 | 0.88 ↑ % | -1.68 ↓ % | -16.48 ↓ % | 344.86 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.404 | 0.61 ↑ % | -6.31 ↓ % | 8.88 ↑ % | 340.34 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0532953547 | 0.89 ↑ % | -5.56 ↓ % | -5.99 ↓ % | 333.15 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.09 ↓ % | 0.29 ↑ % | -3.06 ↓ % | 330.73 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226741588 | 0.50 ↑ % | -4.53 ↓ % | -11.86 ↓ % | 326.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
