Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,971.27 | 0.52 ↑ % | 3.56 ↑ % | 8.01 ↑ % | 1,479.63 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.40 | 0.00 ↓ % | 8.62 ↑ % | 13.28 ↑ % | 274.74 Billion Dollars | 30.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.04 Billion Dollars | 96.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.42 | 0.07 ↑ % | 2.88 ↑ % | 7.14 ↑ % | 92.51 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4769 | 0.42 ↑ % | 3.81 ↑ % | 8.63 ↑ % | 90.43 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.28 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.65 | 0.07 ↑ % | 6.55 ↑ % | 10.92 ↑ % | 53.51 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983340745 | -0.06 ↓ % | 0.09 ↑ % | 4.58 ↑ % | 28.27 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002741429 | 0.20 ↑ % | 4.64 ↑ % | 9.97 ↑ % | 16.96 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2853779741 | 0.01 ↑ % | 7.73 ↑ % | 11.25 ↑ % | 10.30 Billion Dollars | 930.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.36 | 0.13 ↑ % | 5.51 ↑ % | 23.31 ↑ % | 10.12 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.32 | 0.22 ↑ % | 1.89 ↑ % | 5.05 ↑ % | 9.51 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.012 | 0.09 ↑ % | -0.68 ↓ % | -0.53 ↓ % | 8.30 Billion Dollars | 651.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.698 | 0.16 ↑ % | 5.24 ↑ % | 9.61 ↑ % | 6.87 Billion Dollars | 941.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.63 | 0.40 ↑ % | 1.79 ↑ % | 5.83 ↑ % | 6.71 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528185075 | 0.42 ↑ % | 0.40 ↑ % | 3.45 ↑ % | 5.82 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724588371 | 0.41 ↑ % | 2.70 ↑ % | 14.23 ↑ % | 5.69 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.64 | 0.42 ↑ % | 4.19 ↑ % | 6.99 ↑ % | 4.44 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.17 | -0.44 ↓ % | 4.13 ↑ % | 11.11 ↑ % | 4.39 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984994814 | 0.42 ↑ % | 3.53 ↑ % | 3.54 ↑ % | 4.27 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0465 | 0.01 ↑ % | 4.95 ↑ % | 14.16 ↑ % | 4.08 Billion Dollars | 638.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.19 | 0.45 ↑ % | 2.82 ↑ % | 10.33 ↑ % | 3.83 Billion Dollars | 389.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061587 | 0.27 ↑ % | 5.25 ↑ % | 14.32 ↑ % | 3.63 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795829948 | 0.75 ↑ % | 2.61 ↑ % | 5.90 ↑ % | 3.27 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3286 | -0.02 ↓ % | 2.97 ↑ % | -1.17 ↓ % | 3.26 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.85 | 1.38 ↑ % | 11.14 ↑ % | 49.84 ↑ % | 3.14 Billion Dollars | 683.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051610463 | 0.18 ↑ % | 1.00 ↑ % | 5.04 ↑ % | 2.91 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,981.59 | 0.37 ↑ % | 0.14 ↑ % | -1.60 ↓ % | 2.81 Billion Dollars | 530.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8386 | 0.78 ↑ % | 7.94 ↑ % | 25.95 ↑ % | 2.75 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5795 | -1.19 ↓ % | 10.59 ↑ % | 6.28 ↑ % | 2.64 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.078 | 0.51 ↑ % | 2.92 ↑ % | 5.59 ↑ % | 2.58 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,012.71 | 0.39 ↑ % | 0.09 ↑ % | -1.75 ↓ % | 2.51 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6832 | 3.60 ↑ % | 15.19 ↑ % | 9.72 ↑ % | 2.15 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.90 | 0.22 ↑ % | 1.62 ↑ % | 1.51 ↑ % | 2.06 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1958850605 | -1.54 ↓ % | 0.92 ↑ % | -9.18 ↓ % | 1.90 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.50 | 1.62 ↑ % | 6.70 ↑ % | 13.27 ↑ % | 1.85 Billion Dollars | 629.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3991 | 0.31 ↑ % | 4.08 ↑ % | 12.42 ↑ % | 1.81 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7214 | -0.01 ↓ % | 1.35 ↑ % | 2.38 ↑ % | 1.79 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737798718 | 2.45 ↑ % | 1.12 ↑ % | 0.29 ↑ % | 1.70 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000041133 | 3.03 ↑ % | 22.40 ↑ % | 24.76 ↑ % | 1.70 Billion Dollars | 909.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.202 | 0.53 ↑ % | 1.48 ↑ % | 1.69 ↑ % | 1.54 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | -0.77 ↓ % | 0.55 ↑ % | 6.76 ↑ % | 1.47 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -0.33 ↓ % | 6.05 ↑ % | 8.24 ↑ % | 1.38 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811968284 | 0.41 ↑ % | 6.32 ↑ % | 11.90 ↑ % | 1.37 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.454 | 0.58 ↑ % | 3.23 ↑ % | 4.71 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3817577734 | 0.25 ↑ % | 6.51 ↑ % | 3.86 ↑ % | 1.11 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004753988 | -0.33 ↓ % | 4.56 ↑ % | 2.82 ↑ % | 1.07 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156197630 | 0.48 ↑ % | 6.66 ↑ % | 13.83 ↑ % | 981.86 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8658 | 0.53 ↑ % | 0.33 ↑ % | 33.97 ↑ % | 967.87 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9019 | -0.32 ↓ % | 2.23 ↑ % | 8.22 ↑ % | 947.30 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329253518 | -0.48 ↓ % | 8.46 ↑ % | 9.48 ↑ % | 898.39 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.852 | -0.86 ↓ % | -3.16 ↓ % | 29.71 ↑ % | 895.61 Million Dollars | 503.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512035839 | 0.70 ↑ % | 0.67 ↑ % | -11.56 ↓ % | 850.36 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.349 | -0.33 ↓ % | 3.29 ↑ % | 4.63 ↑ % | 846.49 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944312590 | 0.08 ↑ % | 2.84 ↑ % | 12.93 ↑ % | 839.54 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.91 | -0.14 ↓ % | 2.82 ↑ % | 8.54 ↑ % | 819.83 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9870 | 0.48 ↑ % | 7.04 ↑ % | 3.36 ↑ % | 783.03 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8983 | 0.40 ↑ % | 2.76 ↑ % | -1.03 ↓ % | 766.70 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088285233 | 0.59 ↑ % | 1.32 ↑ % | -1.21 ↓ % | 752.38 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9359 | -0.13 ↓ % | 5.58 ↑ % | -1.23 ↓ % | 713.05 Million Dollars | 132.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020891672 | 0.79 ↑ % | 5.25 ↑ % | 6.93 ↑ % | 693.81 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | 0.82 ↑ % | 7.01 ↑ % | 8.65 ↑ % | 664.51 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330547044 | -0.97 ↓ % | 4.02 ↑ % | 4.29 ↑ % | 659.04 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076033205 | 0.16 ↑ % | 4.70 ↑ % | 8.03 ↑ % | 653.77 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079104437 | 0.50 ↑ % | 5.98 ↑ % | 10.25 ↑ % | 640.89 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1699422711 | 0.44 ↑ % | 6.71 ↑ % | 4.12 ↑ % | 594.35 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9126 | 0.34 ↑ % | 1.15 ↑ % | 2.94 ↑ % | 589.66 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278524767 | -0.16 ↓ % | -2.76 ↓ % | 2.49 ↑ % | 582.65 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065639 | 1.63 ↑ % | 10.30 ↑ % | 12.77 ↑ % | 577.59 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7640 | 0.97 ↑ % | 5.06 ↑ % | 14.74 ↑ % | 501.44 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0079784422 | 1.03 ↑ % | 9.20 ↑ % | 17.08 ↑ % | 501.53 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 80 | 0.2205676357 | -0.79 ↓ % | 14.04 ↑ % | 53.14 ↑ % | 498.51 Million Dollars | 218.94 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.5052 | -1.51 ↓ % | 9.98 ↑ % | 10.30 ↑ % | 495.93 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 494.33 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0549645115 | -0.19 ↓ % | 5.31 ↑ % | 8.18 ↑ % | 484.52 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.23 | -4.64 ↓ % | -0.07 ↓ % | 85.24 ↑ % | 474.87 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685282382 | 0.52 ↑ % | 2.32 ↑ % | 10.29 ↑ % | 469.72 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.15 | 0.27 ↑ % | 0.89 ↑ % | -8.13 ↓ % | 470.35 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2575836211 | -0.12 ↓ % | 2.38 ↑ % | 0.50 ↑ % | 467.41 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1477 | 0.01 ↑ % | 0.58 ↑ % | -0.71 ↓ % | 448.02 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.43 | 0.26 ↑ % | 3.19 ↑ % | 7.16 ↑ % | 434.67 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5780 | 0.99 ↑ % | 6.46 ↑ % | 4.48 ↑ % | 430.09 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3924155750 | -0.13 ↓ % | 2.29 ↑ % | 6.48 ↑ % | 423.27 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.063 | -0.01 ↓ % | -3.44 ↓ % | 14.31 ↑ % | 423.92 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393912473 | 0.49 ↑ % | 4.34 ↑ % | 3.25 ↑ % | 407.01 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 377.66 Million Dollars | 423.74 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2090933245 | 0.66 ↑ % | -5.10 ↓ % | -25.70 ↓ % | 376.37 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.33 | 0.29 ↑ % | 7.86 ↑ % | 11.27 ↑ % | 370.38 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468494501 | 0.02 ↑ % | 5.07 ↑ % | 1.51 ↑ % | 363.99 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3574119034 | -1.26 ↓ % | -3.20 ↓ % | 10.39 ↑ % | 357.41 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003489 | 0.31 ↑ % | -3.38 ↓ % | 8.03 ↑ % | 344.42 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547353329 | -0.01 ↓ % | 1.93 ↑ % | 8.30 ↑ % | 343.12 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
