Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,228.01 | 0.02 ↑ % | -0.09 ↓ % | 0.79 ↑ % | 1,801.12 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.62 | 0.09 ↑ % | 0.87 ↑ % | 2.20 ↑ % | 375.92 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.29 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.71 | -0.16 ↓ % | 0.93 ↑ % | -0.06 ↓ % | 123.10 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.05 ↓ % | -0.69 ↓ % | -1.63 ↓ % | 121.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | -0.03 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 74.50 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740214009 | -0.02 ↓ % | -0.01 ↓ % | -4.34 ↓ % | 25.95 Billion Dollars | 442.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380601052 | -0.30 ↓ % | 0.43 ↑ % | -1.51 ↓ % | 23.18 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4077691750 | -0.29 ↓ % | -0.58 ↓ % | -2.02 ↓ % | 14.64 Billion Dollars | 339.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.19 | -0.34 ↓ % | 0.19 ↑ % | -2.28 ↓ % | 11.52 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -0.04 ↓ % | 3.82 ↑ % | -5.39 ↓ % | 9.83 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.04 ↓ % | -0.64 ↓ % | -2.17 ↓ % | 9.53 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | 0.32 ↑ % | -3.87 ↓ % | -5.32 ↓ % | 8.43 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.98 | 0.02 ↑ % | 2.20 ↑ % | 7.88 ↑ % | 7.69 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2363798632 | -0.17 ↓ % | -1.29 ↓ % | -1.97 ↓ % | 7.65 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.76 | -0.94 ↓ % | -8.11 ↓ % | 24.50 ↑ % | 7.05 Billion Dollars | 864.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.14 ↓ % | -1.36 ↓ % | -1.20 ↓ % | 6.22 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5944 | -0.40 ↓ % | 1.12 ↑ % | 0.57 ↑ % | 5.96 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.36 ↓ % | -0.21 ↓ % | -1.77 ↓ % | 5.69 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231527865 | -0.18 ↓ % | -2.18 ↓ % | -8.76 ↓ % | 5.23 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082696 | -0.55 ↓ % | -0.98 ↓ % | -2.60 ↓ % | 4.87 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2994 | -0.55 ↓ % | 4.38 ↑ % | 21.06 ↑ % | 4.23 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6046 | -0.25 ↓ % | -0.66 ↓ % | 0.13 ↑ % | 3.93 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428699082 | -0.16 ↓ % | -0.40 ↓ % | -4.60 ↓ % | 3.82 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992268593 | -0.07 ↓ % | -1.24 ↓ % | -4.19 ↓ % | 3.71 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | -0.40 ↓ % | 1.66 ↑ % | -2.26 ↓ % | 3.45 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.70 ↓ % | -1.10 ↓ % | -6.29 ↓ % | 3.31 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.86 | -0.25 ↓ % | -0.38 ↓ % | 3.39 ↑ % | 3.06 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.17 | -0.21 ↓ % | -0.40 ↓ % | 2.56 ↑ % | 2.97 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711431578 | -0.05 ↓ % | 0.90 ↑ % | 13.81 ↑ % | 2.57 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.00 ↓ % | 0.06 ↑ % | 1.64 ↑ % | 2.51 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.07 | -0.12 ↓ % | 0.34 ↑ % | 6.04 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9530 | -0.77 ↓ % | 0.55 ↑ % | -2.66 ↓ % | 2.30 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8112 | -0.98 ↓ % | 11.66 ↑ % | 42.64 ↑ % | 2.26 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6341 | -0.51 ↓ % | -0.90 ↓ % | -4.84 ↓ % | 2.10 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.32 ↓ % | -0.17 ↓ % | -1.70 ↓ % | 2.03 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2427957472 | -0.05 ↓ % | -2.43 ↓ % | -7.25 ↓ % | 1.87 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043350 | -0.65 ↓ % | -1.59 ↓ % | -4.53 ↓ % | 1.82 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | -0.68 ↓ % | -0.76 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071278993 | -0.06 ↓ % | -0.48 ↓ % | -7.67 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.43 | 0.00 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.30 | 0.04 ↑ % | 0.23 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4601860019 | -0.40 ↓ % | 0.01 ↑ % | -1.48 ↓ % | 1.45 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5834 | -0.22 ↓ % | -0.19 ↓ % | 0.44 ↑ % | 1.43 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.17 ↑ % | 0.53 ↑ % | 4.76 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583756834 | -0.05 ↓ % | 1.35 ↑ % | 9.13 ↑ % | 1.34 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198177898 | -0.25 ↓ % | -0.25 ↓ % | -3.22 ↓ % | 1.26 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6726 | -0.70 ↓ % | 0.61 ↑ % | -4.18 ↓ % | 1.25 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462264702 | 0.09 ↑ % | 0.71 ↑ % | -9.57 ↓ % | 1.25 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140789557 | -0.06 ↓ % | 3.25 ↑ % | 1.78 ↑ % | 1.20 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.540 | -0.34 ↓ % | -1.20 ↓ % | -3.15 ↓ % | 1.11 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222536388 | -0.23 ↓ % | 0.69 ↑ % | -9.20 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.43 ↓ % | 0.29 ↑ % | -3.01 ↓ % | 1.04 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117117295 | -0.19 ↓ % | 0.02 ↑ % | -7.74 ↓ % | 1.01 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123849291 | 0.07 ↑ % | -0.70 ↓ % | -5.20 ↓ % | 995.84 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027703747 | -0.94 ↓ % | 0.64 ↑ % | -7.84 ↓ % | 980.71 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3370 | -0.84 ↓ % | -0.19 ↓ % | -10.98 ↓ % | 970.81 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.99 | -0.53 ↓ % | -1.89 ↓ % | -11.00 ↓ % | 965.66 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479652381 | 0.01 ↑ % | -2.75 ↓ % | -3.05 ↓ % | 888.51 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.21 ↑ % | 0.51 ↑ % | 2.29 ↑ % | 840.54 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275716321 | -1.13 ↓ % | -0.90 ↓ % | -2.52 ↓ % | 812.63 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5294 | -0.51 ↓ % | -1.36 ↓ % | -4.52 ↓ % | 793.11 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.078 | -0.86 ↓ % | -0.84 ↓ % | 6.29 ↑ % | 774.03 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 763.42 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091688 | -0.64 ↓ % | -1.33 ↓ % | -5.59 ↓ % | 758.81 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.235 | -0.93 ↓ % | 1.05 ↑ % | -1.61 ↓ % | 752.51 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 696.31 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110626069 | -0.13 ↓ % | 1.94 ↑ % | -3.38 ↓ % | 695.40 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8788 | -0.44 ↓ % | 0.38 ↑ % | -15.40 ↓ % | 637.57 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2023215844 | -0.49 ↓ % | -0.57 ↓ % | -11.36 ↓ % | 634.67 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9684 | -0.45 ↓ % | -0.39 ↓ % | -1.20 ↓ % | 625.70 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3106331213 | -0.08 ↓ % | 0.45 ↑ % | -2.61 ↓ % | 603.90 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.86 | -0.45 ↓ % | -3.96 ↓ % | -4.85 ↓ % | 561.47 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3920877024 | -0.73 ↓ % | -2.15 ↓ % | 1.19 ↑ % | 558.10 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 82 | 0.2410457548 | -1.14 ↓ % | 0.88 ↑ % | 2.86 ↑ % | 557.31 Million Dollars | 65.61 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6111 | -0.84 ↓ % | 0.83 ↑ % | -9.37 ↓ % | 554.92 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745105642 | -0.66 ↓ % | 0.39 ↑ % | -7.02 ↓ % | 545.99 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5837 | 0.10 ↑ % | -0.18 ↓ % | -7.78 ↓ % | 543.44 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4997458292 | -0.19 ↓ % | 0.20 ↑ % | 4.09 ↑ % | 534.03 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.311 | -0.39 ↓ % | -1.57 ↓ % | -4.46 ↓ % | 530.96 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5920 | -0.78 ↓ % | -0.11 ↓ % | 1.48 ↑ % | 529.00 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7985 | -0.64 ↓ % | -0.15 ↓ % | -6.15 ↓ % | 523.87 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2868075943 | -0.52 ↓ % | -0.40 ↓ % | -4.37 ↓ % | 520.44 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043833281 | -0.72 ↓ % | -0.80 ↓ % | -6.66 ↓ % | 501.19 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8125 | -0.36 ↓ % | 0.85 ↑ % | 1.86 ↑ % | 494.57 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.06 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.94 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053796218 | -0.11 ↓ % | 2.39 ↑ % | 0.98 ↑ % | 491.61 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5714 | -0.64 ↓ % | -2.14 ↓ % | -2.39 ↓ % | 487.89 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4570251193 | -0.48 ↓ % | 11.37 ↑ % | 27.71 ↑ % | 480.78 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748342671 | 0.12 ↑ % | 0.41 ↑ % | -5.01 ↓ % | 463.41 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048433631 | 0.00 ↓ % | -1.07 ↓ % | -10.28 ↓ % | 440.78 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412807120 | -0.64 ↓ % | 0.74 ↑ % | -11.59 ↓ % | 438.73 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456065 | -0.38 ↓ % | -1.96 ↓ % | -3.25 ↓ % | 435.04 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
