Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,904.86 | -0.83 ↓ % | -0.25 ↓ % | -1.57 ↓ % | 1,755.03 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.93 | -1.05 ↓ % | -0.61 ↓ % | -4.25 ↓ % | 357.01 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.71 | -0.94 ↓ % | -0.37 ↓ % | -4.57 ↓ % | 116.90 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -1.69 ↓ % | -1.12 ↓ % | -4.84 ↓ % | 115.25 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.06 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.91 | -1.46 ↓ % | -1.43 ↓ % | -5.59 ↓ % | 69.67 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856298658 | 0.02 ↑ % | 2.26 ↑ % | 3.71 ↑ % | 27.05 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295537569 | -1.87 ↓ % | -1.53 ↓ % | -5.14 ↓ % | 21.76 Billion Dollars | 582.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613473184 | -2.41 ↓ % | -3.87 ↓ % | -9.89 ↓ % | 12.98 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.57 | -0.80 ↓ % | -1.52 ↓ % | 1.87 ↑ % | 11.63 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -2.02 ↓ % | -2.29 ↓ % | -9.30 ↓ % | 8.72 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.34 | -1.75 ↓ % | 2.08 ↑ % | 13.27 ↑ % | 8.55 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.89 | -1.45 ↓ % | -2.78 ↓ % | -18.85 ↓ % | 8.04 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.002 | 0.02 ↑ % | -2.94 ↓ % | -13.86 ↓ % | 7.38 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.59 | -0.85 ↓ % | -3.06 ↓ % | 4.51 ↑ % | 7.15 Billion Dollars | 461.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137915552 | -1.70 ↓ % | -2.00 ↓ % | -8.58 ↓ % | 6.93 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | -1.46 ↓ % | -0.77 ↓ % | -4.77 ↓ % | 5.84 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4239 | -2.64 ↓ % | -2.34 ↓ % | -12.07 ↓ % | 5.32 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -1.82 ↓ % | -1.55 ↓ % | -7.57 ↓ % | 5.17 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104289378 | -1.93 ↓ % | -2.04 ↓ % | -8.65 ↓ % | 4.72 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072575 | -1.25 ↓ % | -2.48 ↓ % | -11.21 ↓ % | 4.28 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094638439 | -0.27 ↓ % | 3.28 ↑ % | 52.43 ↑ % | 3.98 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.163 | -2.76 ↓ % | 7.54 ↑ % | 14.05 ↑ % | 3.88 Billion Dollars | 726.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1615 | -2.00 ↓ % | 1.73 ↑ % | -11.99 ↓ % | 3.78 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942312862 | -1.69 ↓ % | -2.78 ↓ % | -3.60 ↓ % | 3.63 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4675 | -1.27 ↓ % | -1.42 ↓ % | -8.69 ↓ % | 3.60 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1322379378 | -0.74 ↓ % | -1.59 ↓ % | -5.12 ↓ % | 3.54 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7659 | -2.93 ↓ % | -3.97 ↓ % | -10.77 ↓ % | 2.91 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.62 | -1.93 ↓ % | -3.34 ↓ % | -9.85 ↓ % | 2.67 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.15 ↓ % | 0.52 ↑ % | -2.90 ↓ % | 2.42 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.37 | -1.64 ↓ % | -3.98 ↓ % | -24.97 ↓ % | 2.30 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.32 | -1.37 ↓ % | -1.55 ↓ % | -5.48 ↓ % | 2.23 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4736 | -3.03 ↓ % | -2.44 ↓ % | -9.06 ↓ % | 1.89 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -1.71 ↓ % | -2.01 ↓ % | -6.30 ↓ % | 1.88 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6948 | -3.25 ↓ % | -3.73 ↓ % | -26.87 ↓ % | 1.73 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051475441 | -0.80 ↓ % | -2.68 ↓ % | 0.09 ↑ % | 1.72 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3560 | -1.09 ↓ % | -3.88 ↓ % | -26.26 ↓ % | 1.69 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.081 | -1.44 ↓ % | 2.95 ↑ % | -3.86 ↓ % | 1.68 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039855 | -2.36 ↓ % | -2.28 ↓ % | -7.00 ↓ % | 1.68 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.50 | 0.01 ↑ % | 0.06 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2060893301 | -2.83 ↓ % | -2.51 ↓ % | -14.04 ↓ % | 1.58 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.15 | 0.05 ↑ % | 0.24 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912390730 | -1.59 ↓ % | 29.78 ↑ % | 53.02 ↑ % | 1.52 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630982569 | 0.22 ↑ % | 0.32 ↑ % | 8.52 ↑ % | 1.45 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.54 ↓ % | -0.22 ↓ % | 0.48 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | -2.53 ↓ % | -3.55 ↓ % | -13.18 ↓ % | 1.24 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451795550 | -1.99 ↓ % | 1.83 ↑ % | -0.91 ↓ % | 1.22 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3842393454 | -2.72 ↓ % | -3.25 ↓ % | -15.32 ↓ % | 1.21 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5725 | -2.92 ↓ % | -2.47 ↓ % | -5.61 ↓ % | 1.18 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067392007 | -2.09 ↓ % | -3.05 ↓ % | -10.04 ↓ % | 1.13 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846009987 | -2.63 ↓ % | -3.08 ↓ % | -11.61 ↓ % | 1.06 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.034 | -1.40 ↓ % | -1.69 ↓ % | -8.54 ↓ % | 1.01 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111427035 | -1.63 ↓ % | -2.14 ↓ % | -8.36 ↓ % | 981.88 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.09 | -1.45 ↓ % | 3.95 ↑ % | -2.94 ↓ % | 930.74 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9224 | -1.89 ↓ % | -2.25 ↓ % | -10.05 ↓ % | 930.09 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2731 | -2.79 ↓ % | -2.79 ↓ % | -3.14 ↓ % | 927.47 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114059567 | -2.72 ↓ % | -1.56 ↓ % | -6.84 ↓ % | 918.32 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103860447 | -2.59 ↓ % | -2.67 ↓ % | -9.74 ↓ % | 893.04 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454089960 | -0.74 ↓ % | -9.76 ↓ % | -4.85 ↓ % | 841.23 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 821.70 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.67 ↓ % | -0.48 ↓ % | -1.22 ↓ % | 820.30 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.830 | -1.92 ↓ % | -2.61 ↓ % | -9.00 ↓ % | 711.77 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1068193450 | -3.34 ↓ % | -4.32 ↓ % | -15.11 ↓ % | 693.38 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019040124 | -2.68 ↓ % | -2.94 ↓ % | -30.54 ↓ % | 674.02 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079449 | -2.32 ↓ % | -3.82 ↓ % | -12.99 ↓ % | 658.59 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2506 | -2.46 ↓ % | -2.86 ↓ % | -17.57 ↓ % | 648.52 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8323 | -2.62 ↓ % | -0.63 ↓ % | -16.73 ↓ % | 616.10 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9271 | -0.96 ↓ % | 0.78 ↑ % | -4.56 ↓ % | 599.04 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896837215 | -1.92 ↓ % | -2.84 ↓ % | -5.59 ↓ % | 595.03 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088985099 | -2.68 ↓ % | -3.89 ↓ % | -18.34 ↓ % | 559.36 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5716 | -1.71 ↓ % | -4.17 ↓ % | -14.89 ↓ % | 534.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2667773988 | -2.85 ↓ % | -4.59 ↓ % | -12.92 ↓ % | 518.64 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | -0.06 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 518.10 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.33 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3423244941 | -2.58 ↓ % | -1.99 ↓ % | -11.67 ↓ % | 488.13 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.940 | -0.96 ↓ % | 30.21 ↑ % | 92.75 ↑ % | 471.92 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.17 | -2.07 ↓ % | -2.50 ↓ % | -12.82 ↓ % | 477.99 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5295 | -2.00 ↓ % | -2.19 ↓ % | -10.30 ↓ % | 473.16 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 86 | 0.2032615308 | -2.35 ↓ % | -2.54 ↓ % | -14.95 ↓ % | 469.96 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7162 | -2.50 ↓ % | -4.23 ↓ % | -11.61 ↓ % | 467.52 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353424702 | -1.90 ↓ % | -2.18 ↓ % | -11.17 ↓ % | 465.58 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049783465 | 0.05 ↑ % | 0.28 ↑ % | -7.26 ↓ % | 460.34 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4209988076 | -0.70 ↓ % | 9.61 ↑ % | -7.13 ↓ % | 458.25 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6950 | -2.87 ↓ % | -2.59 ↓ % | -11.56 ↓ % | 455.96 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.561 | -2.33 ↓ % | -4.85 ↓ % | -12.86 ↓ % | 455.94 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2481961379 | -2.30 ↓ % | -2.76 ↓ % | -12.68 ↓ % | 450.38 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4934664815 | -1.99 ↓ % | -3.56 ↓ % | -16.58 ↓ % | 449.85 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1956 | -1.53 ↓ % | -1.39 ↓ % | 7.77 ↑ % | 448.39 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4369223544 | 1.68 ↑ % | 8.63 ↑ % | 32.33 ↑ % | 436.92 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4688136813 | -2.56 ↓ % | -4.92 ↓ % | -18.09 ↓ % | 436.46 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2185826853 | -2.73 ↓ % | -5.06 ↓ % | -19.41 ↓ % | 434.75 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399044342 | 0.10 ↑ % | -0.08 ↓ % | 3.41 ↑ % | 395.05 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202828413 | -0.10 ↓ % | 0.36 ↑ % | 0.49 ↑ % | 389.23 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
