Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,721.72 | -0.48 ↓ % | -0.57 ↓ % | 2.18 ↑ % | 1,394.48 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.06 | -0.65 ↓ % | -0.84 ↓ % | 2.52 ↑ % | 244.29 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 94.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.36 | -0.41 ↓ % | -0.39 ↓ % | 1.31 ↑ % | 87.46 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | -0.50 ↓ % | -0.38 ↓ % | 1.68 ↑ % | 84.63 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.33 ↓ % | -0.76 ↓ % | -0.98 ↓ % | 49.01 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860473021 | 0.01 ↑ % | 0.08 ↑ % | 2.11 ↑ % | 27.10 Billion Dollars | 440.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928310928 | -0.75 ↓ % | 1.10 ↑ % | 3.42 ↑ % | 15.70 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603358955 | -0.21 ↓ % | -0.48 ↓ % | -1.20 ↓ % | 9.39 Billion Dollars | 655.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.89 | 0.01 ↑ % | 0.00 ↑ % | 1.28 ↑ % | 8.98 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.48 | -0.30 ↓ % | 0.79 ↑ % | 11.05 ↑ % | 8.88 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | 0.09 ↑ % | 0.67 ↑ % | 0.03 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.72 | -1.84 ↓ % | 3.17 ↑ % | 4.03 ↑ % | 6.56 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.963 | -0.36 ↓ % | -0.64 ↓ % | 1.74 ↑ % | 6.35 Billion Dollars | 712.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482068509 | -0.60 ↓ % | 0.82 ↑ % | -6.17 ↓ % | 5.63 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567656728 | -0.49 ↓ % | 1.60 ↑ % | 3.29 ↑ % | 5.17 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.14 ↓ % | -0.82 ↓ % | -1.89 ↓ % | 4.15 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | 0.25 ↑ % | 1.34 ↑ % | 4.10 ↑ % | 4.13 Billion Dollars | 385.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945818006 | -0.23 ↓ % | -1.60 ↓ % | -4.29 ↓ % | 4.10 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9517 | -0.57 ↓ % | 0.08 ↑ % | 4.77 ↑ % | 3.71 Billion Dollars | 656.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.68 | -1.35 ↓ % | -3.51 ↓ % | -1.11 ↓ % | 3.59 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056337 | 0.29 ↑ % | 1.56 ↑ % | 2.93 ↑ % | 3.32 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | -0.33 ↓ % | -2.72 ↓ % | 3.96 ↑ % | 3.19 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753799429 | -0.03 ↓ % | -0.77 ↓ % | -0.29 ↓ % | 3.10 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,176.99 | 0.22 ↑ % | 0.82 ↑ % | 1.13 ↑ % | 2.92 Billion Dollars | 613.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015882576 | -0.10 ↓ % | -0.07 ↓ % | -2.99 ↓ % | 2.81 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,217.95 | 0.27 ↑ % | 0.90 ↑ % | 1.07 ↑ % | 2.61 Billion Dollars | 437.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4908 | 0.54 ↑ % | -1.69 ↓ % | -2.54 ↓ % | 2.49 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | -0.58 ↓ % | -2.77 ↓ % | -2.52 ↓ % | 2.43 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6974 | -0.12 ↓ % | 3.34 ↑ % | 0.97 ↑ % | 2.29 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2342135300 | 0.25 ↑ % | 8.73 ↑ % | 37.63 ↑ % | 2.26 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.42 | -0.39 ↓ % | -0.54 ↓ % | 9.58 ↑ % | 2.13 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.63 | -0.80 ↓ % | -1.34 ↓ % | 29.15 ↑ % | 2.05 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4473 | 1.41 ↑ % | -2.72 ↓ % | 3.13 ↑ % | 1.85 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783198165 | -1.36 ↓ % | 1.83 ↑ % | 9.55 ↑ % | 1.81 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | -0.43 ↓ % | -1.15 ↓ % | 0.14 ↑ % | 1.73 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.31 | -0.75 ↓ % | 0.88 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2924 | 0.67 ↑ % | 3.16 ↑ % | -7.27 ↓ % | 1.67 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.06 ↑ % | -0.68 ↓ % | 2.90 ↑ % | 1.52 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032950 | 0.23 ↑ % | -0.68 ↓ % | -4.35 ↓ % | 1.36 Billion Dollars | 424.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.12 ↓ % | -3.96 ↓ % | -5.44 ↓ % | 1.32 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | -0.13 ↓ % | -0.86 ↓ % | -2.99 ↓ % | 1.28 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538693324 | -0.15 ↓ % | -1.02 ↓ % | -1.50 ↓ % | 1.24 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | -1.02 ↓ % | -0.85 ↓ % | 4.29 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3584079582 | 0.42 ↑ % | -2.80 ↓ % | -8.34 ↓ % | 1.04 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962718475 | 0.28 ↑ % | -0.41 ↓ % | -5.03 ↓ % | 1.02 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8043 | 0.18 ↑ % | 2.33 ↑ % | -1.39 ↓ % | 897.15 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028250808 | -0.14 ↓ % | -0.49 ↓ % | -7.97 ↓ % | 873.21 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0525468165 | 0.01 ↑ % | -6.93 ↓ % | -12.57 ↓ % | 872.67 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302293139 | -0.12 ↓ % | -1.11 ↓ % | -1.48 ↓ % | 824.39 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.021 | -0.45 ↓ % | -0.30 ↓ % | 1.43 ↑ % | 808.72 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9513 | -0.02 ↓ % | -4.03 ↓ % | -0.49 ↓ % | 785.57 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089486214 | -0.71 ↓ % | -1.31 ↓ % | -2.73 ↓ % | 761.85 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4677 | -0.28 ↓ % | 2.22 ↑ % | 9.45 ↑ % | 761.33 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853256557 | 0.20 ↑ % | 1.04 ↑ % | -1.03 ↓ % | 758.38 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.80 | -0.66 ↓ % | -1.77 ↓ % | 1.29 ↑ % | 758.21 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9479 | 0.13 ↑ % | -2.23 ↓ % | -6.39 ↓ % | 740.69 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.37 ↑ % | 0.12 ↑ % | -13.48 ↓ % | 680.47 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020050689 | -0.15 ↓ % | 0.45 ↑ % | 5.26 ↑ % | 665.88 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8663 | 0.98 ↑ % | -8.29 ↓ % | -14.00 ↓ % | 658.93 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320230571 | -0.10 ↓ % | -1.13 ↓ % | -14.45 ↓ % | 638.44 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.057 | 0.28 ↑ % | -0.53 ↓ % | 10.85 ↑ % | 626.20 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070309455 | 0.25 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 604.56 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982791811 | 0.06 ↑ % | -1.40 ↓ % | -4.91 ↓ % | 583.69 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280118152 | -0.76 ↓ % | -2.07 ↓ % | -5.08 ↓ % | 581.51 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653062577 | 0.07 ↑ % | 0.71 ↑ % | -8.42 ↓ % | 578.14 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8939 | -0.20 ↓ % | -1.08 ↓ % | 4.69 ↑ % | 577.62 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059249 | -0.06 ↓ % | -0.85 ↓ % | -0.80 ↓ % | 521.36 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | 0.97 ↑ % | -2.16 ↓ % | -2.02 ↓ % | 501.73 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.48 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2708291324 | -1.63 ↓ % | -10.18 ↓ % | 15.94 ↑ % | 487.49 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576160678 | -0.39 ↓ % | 0.54 ↑ % | 0.20 ↑ % | 467.47 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.56 ↓ % | 4.07 ↑ % | -5.36 ↓ % | 462.55 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1624 | 0.07 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 457.09 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3714 | -0.11 ↓ % | -0.55 ↓ % | 1.83 ↑ % | 452.56 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0505440865 | 0.79 ↑ % | 1.64 ↑ % | 4.87 ↑ % | 445.55 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069635848 | -0.22 ↓ % | -3.00 ↓ % | -0.39 ↓ % | 437.73 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5852 | -0.64 ↓ % | 3.49 ↑ % | 13.03 ↑ % | 435.43 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624460291 | -0.82 ↓ % | -5.81 ↓ % | -7.96 ↓ % | 420.47 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.03 | -0.54 ↓ % | -3.87 ↓ % | -6.59 ↓ % | 404.27 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381280849 | -1.18 ↓ % | -3.67 ↓ % | 2.65 ↑ % | 393.57 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646384513 | 0.19 ↑ % | -0.57 ↓ % | -2.65 ↓ % | 393.10 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 374.36 Million Dollars | 420.23 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3739169556 | 0.43 ↑ % | 0.28 ↑ % | 3.57 ↑ % | 373.92 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.432 | 0.62 ↑ % | -13.06 ↓ % | 23.56 ↑ % | 371.11 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2387366647 | -0.09 ↓ % | -4.72 ↓ % | -6.00 ↓ % | 351.64 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 96 | 0.1555204491 | -0.04 ↓ % | 5.95 ↑ % | 4.77 ↑ % | 351.52 Million Dollars | 136.33 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556621578 | -0.72 ↓ % | 7.07 ↑ % | 3.66 ↑ % | 348.68 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003359 | 0.55 ↑ % | -0.21 ↓ % | 0.67 ↑ % | 332.61 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.84 | -0.33 ↓ % | -1.42 ↓ % | -2.72 ↓ % | 332.12 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | 0.1308709718 | -0.37 ↓ % | 1.15 ↑ % | 5.06 ↑ % | 329.28 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
