Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,371.16 | -0.06 ↓ % | 2.34 ↑ % | 0.68 ↑ % | 1,843.83 Billion Dollars | 62.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.35 | -0.07 ↓ % | 1.36 ↑ % | 3.51 ↑ % | 391.94 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.21 Billion Dollars | 88.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.29 ↓ % | 0.97 ↑ % | -2.12 ↓ % | 122.49 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.80 | -0.28 ↓ % | 2.34 ↑ % | -1.11 ↓ % | 122.14 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.10 | -0.65 ↓ % | 5.31 ↑ % | 0.19 ↑ % | 77.58 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778123004 | -0.25 ↓ % | -0.73 ↓ % | -2.97 ↓ % | 26.30 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404559114 | -0.18 ↓ % | 1.88 ↑ % | -3.64 ↓ % | 23.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4241109446 | -0.57 ↓ % | 0.37 ↑ % | -2.75 ↓ % | 15.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.82 | -0.02 ↓ % | 2.98 ↑ % | 0.96 ↑ % | 11.56 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.87 ↓ % | 4.73 ↑ % | -10.20 ↓ % | 9.84 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.43 ↓ % | 3.27 ↑ % | -1.27 ↓ % | 9.76 Billion Dollars | 579.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | 0.04 ↑ % | 0.62 ↑ % | -2.13 ↓ % | 8.74 Billion Dollars | 724.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436565798 | -0.41 ↓ % | 0.65 ↑ % | -2.87 ↓ % | 7.88 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.15 | -0.45 ↓ % | 0.84 ↑ % | 0.80 ↑ % | 7.51 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.90 | -0.94 ↓ % | 8.76 ↑ % | 15.59 ↑ % | 7.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.48 | -0.02 ↓ % | 3.09 ↑ % | 0.34 ↑ % | 6.40 Billion Dollars | 393.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6400 | -1.06 ↓ % | 6.09 ↑ % | 0.85 ↑ % | 6.13 Billion Dollars | 820.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.37 ↓ % | 1.29 ↑ % | -4.05 ↓ % | 5.83 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297652067 | -0.52 ↓ % | 0.22 ↑ % | -5.79 ↓ % | 5.51 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084148 | -0.35 ↓ % | 1.95 ↑ % | -1.11 ↓ % | 4.96 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6292 | 0.02 ↑ % | 1.88 ↑ % | 1.88 ↑ % | 3.99 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2105 | 0.40 ↑ % | 5.59 ↑ % | 14.12 ↑ % | 3.94 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464875822 | -0.06 ↓ % | -0.47 ↓ % | -4.48 ↓ % | 3.92 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016860641 | 0.00 ↓ % | 0.57 ↑ % | -4.43 ↓ % | 3.80 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.581 | -0.02 ↓ % | 3.86 ↑ % | -4.73 ↓ % | 3.52 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.86 ↓ % | -0.98 ↓ % | -9.73 ↓ % | 3.36 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.83 | -0.11 ↓ % | 6.13 ↑ % | 4.83 ↑ % | 3.15 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.10 | 0.29 ↑ % | 8.18 ↑ % | 7.71 ↑ % | 3.14 Billion Dollars | 391.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 419.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.607 | 0.01 ↑ % | 1.05 ↑ % | 2.01 ↑ % | 2.51 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 36 | Canton (CC) | 0.0697531399 | -4.64 ↓ % | -4.49 ↓ % | -3.95 ↓ % | 2.51 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.86 | 0.16 ↑ % | 2.62 ↑ % | 8.14 ↑ % | 2.45 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6989 | -0.21 ↓ % | 1.67 ↑ % | -3.89 ↓ % | 2.18 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9565 | -0.41 ↓ % | 2.95 ↑ % | -7.14 ↓ % | 2.12 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.25 ↓ % | 1.13 ↑ % | -3.70 ↓ % | 2.04 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631679680 | -0.01 ↓ % | 5.37 ↑ % | -6.93 ↓ % | 2.02 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5482 | 0.17 ↑ % | 3.64 ↑ % | 19.95 ↑ % | 1.93 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045633 | -0.20 ↓ % | 2.56 ↑ % | -2.48 ↓ % | 1.92 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.04 ↓ % | 2.54 ↑ % | -5.57 ↓ % | 1.85 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089251329 | 0.05 ↑ % | -0.09 ↓ % | -8.39 ↓ % | 1.75 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.55 | 0.51 ↑ % | 2.38 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4741594777 | -0.22 ↓ % | 1.48 ↑ % | -2.51 ↓ % | 1.50 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,323.72 | 0.45 ↑ % | 2.45 ↑ % | 2.25 ↑ % | 1.47 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6005 | 0.18 ↑ % | 2.05 ↑ % | -1.83 ↓ % | 1.47 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.19 ↑ % | 3.17 ↑ % | 4.94 ↑ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566609529 | 0.43 ↑ % | 3.25 ↑ % | 1.37 ↑ % | 1.30 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213394660 | -0.40 ↓ % | 0.99 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469497898 | -1.00 ↓ % | -1.62 ↓ % | -12.27 ↓ % | 1.27 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7045 | -0.27 ↓ % | -0.23 ↓ % | -9.48 ↓ % | 1.26 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141468372 | 0.08 ↑ % | 4.23 ↑ % | -0.19 ↓ % | 1.20 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295282017 | -0.44 ↓ % | 0.35 ↑ % | -5.62 ↓ % | 1.14 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.19 ↓ % | 1.13 ↑ % | -4.27 ↓ % | 1.14 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.06 ↓ % | -0.52 ↓ % | -4.88 ↓ % | 1.05 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120271322 | -0.40 ↓ % | 1.79 ↑ % | -6.97 ↓ % | 1.03 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028685597 | 0.06 ↑ % | 3.68 ↑ % | -6.77 ↓ % | 1.02 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126264770 | -0.27 ↓ % | 0.46 ↑ % | -7.01 ↓ % | 1.01 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3939 | 0.38 ↑ % | 0.67 ↑ % | -9.86 ↓ % | 1.01 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.45 | -0.31 ↓ % | -0.79 ↓ % | -10.09 ↓ % | 995.35 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504810959 | 0.50 ↑ % | 0.99 ↑ % | 1.15 ↑ % | 935.09 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | 0.12 ↑ % | 1.19 ↑ % | 1.35 ↑ % | 844.70 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1312964703 | -1.72 ↓ % | -3.89 ↓ % | -2.43 ↓ % | 836.36 Million Dollars | 143.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6119 | -0.67 ↓ % | 1.62 ↑ % | -3.43 ↓ % | 835.93 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095176 | -0.51 ↓ % | 4.72 ↑ % | 0.05 ↑ % | 787.52 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.109 | 0.96 ↑ % | 4.32 ↑ % | -5.41 ↓ % | 781.74 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.24 ↓ % | 1.52 ↑ % | -3.19 ↓ % | 759.97 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113010587 | -0.07 ↓ % | 2.46 ↑ % | -0.96 ↓ % | 710.39 Million Dollars | 206.95 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 709.72 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 696.50 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2124768289 | -0.80 ↓ % | -1.37 ↓ % | -12.04 ↓ % | 666.53 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9937 | -0.63 ↓ % | 0.75 ↑ % | -12.47 ↓ % | 662.47 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9862 | 0.09 ↑ % | 2.09 ↑ % | 0.95 ↑ % | 637.21 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3156493581 | 0.06 ↑ % | 2.71 ↑ % | -2.01 ↓ % | 598.65 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.52 | -0.14 ↓ % | 1.79 ↑ % | -4.70 ↓ % | 594.65 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6233 | -1.26 ↓ % | 4.44 ↑ % | -9.73 ↓ % | 580.25 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4029908809 | 0.48 ↑ % | 3.21 ↑ % | -2.29 ↓ % | 573.44 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6314 | -0.06 ↓ % | 3.02 ↑ % | -8.11 ↓ % | 573.43 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.649 | 0.06 ↑ % | 4.69 ↑ % | -2.03 ↓ % | 564.69 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2819691296 | -0.51 ↓ % | 1.32 ↑ % | -5.92 ↓ % | 560.83 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 86 | 0.2425143402 | -0.49 ↓ % | 0.74 ↑ % | -2.32 ↓ % | 560.70 Million Dollars | 79.37 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6206 | 0.05 ↑ % | 5.65 ↑ % | 0.09 ↑ % | 554.59 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8425 | -0.06 ↓ % | 4.28 ↑ % | -6.48 ↓ % | 552.79 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966990348 | -0.13 ↓ % | 1.18 ↑ % | -2.94 ↓ % | 538.39 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4973076052 | -0.42 ↓ % | -0.13 ↓ % | 0.84 ↑ % | 531.32 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068537945 | -0.05 ↓ % | 0.87 ↑ % | -8.01 ↓ % | 513.05 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5928 | -0.08 ↓ % | 2.10 ↑ % | -4.07 ↓ % | 505.62 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8303 | 0.14 ↑ % | 5.09 ↑ % | 2.70 ↑ % | 505.37 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.31 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444877190 | -0.29 ↓ % | 1.97 ↑ % | -6.97 ↓ % | 472.74 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759239357 | -0.36 ↓ % | 0.42 ↑ % | -5.11 ↓ % | 470.04 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2487 | -0.57 ↓ % | 4.39 ↑ % | -9.76 ↓ % | 468.23 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479011 | -0.22 ↓ % | 3.17 ↑ % | 1.21 ↑ % | 456.93 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049936364 | -0.10 ↓ % | -0.65 ↓ % | -12.99 ↓ % | 454.46 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245159571 | -1.03 ↓ % | -0.13 ↓ % | -1.49 ↓ % | 432.25 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
