Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,960.53 | 0.09 ↑ % | 1.45 ↑ % | 1.92 ↑ % | 1,399.25 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.29 | -0.01 ↓ % | 0.98 ↑ % | 2.12 ↑ % | 245.28 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 95.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.20 | 0.17 ↑ % | 0.80 ↑ % | 1.36 ↑ % | 87.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3880 | 0.24 ↑ % | 1.35 ↑ % | 1.53 ↑ % | 84.98 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.35 ↑ % | 0.74 ↑ % | -1.78 ↓ % | 49.11 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858305214 | 0.00 ↑ % | 0.04 ↑ % | 2.31 ↑ % | 27.08 Billion Dollars | 437.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935725784 | -0.81 ↓ % | 2.94 ↑ % | 3.73 ↑ % | 15.82 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606732506 | -0.17 ↓ % | 1.30 ↑ % | -1.46 ↓ % | 9.41 Billion Dollars | 661.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.96 | 0.28 ↑ % | 0.33 ↑ % | 0.91 ↑ % | 8.96 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.34 | 0.19 ↑ % | 0.52 ↑ % | 8.94 ↑ % | 8.84 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.03 ↑ % | -0.43 ↓ % | -0.37 ↓ % | 8.46 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.84 | 1.39 ↑ % | 3.57 ↑ % | 4.33 ↑ % | 6.56 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.977 | 0.24 ↑ % | 0.82 ↑ % | 1.32 ↑ % | 6.36 Billion Dollars | 718.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494006734 | 0.17 ↑ % | 2.63 ↑ % | -5.25 ↓ % | 5.68 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580335629 | -0.15 ↓ % | 4.10 ↑ % | 4.03 ↑ % | 5.22 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.34 ↑ % | -0.19 ↓ % | -2.22 ↓ % | 4.15 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.518 | -0.02 ↓ % | 1.94 ↑ % | 3.28 ↑ % | 4.11 Billion Dollars | 382.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948699713 | -0.17 ↓ % | -0.17 ↓ % | -3.27 ↓ % | 4.11 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9588 | 0.35 ↑ % | 1.82 ↑ % | 4.96 ↑ % | 3.74 Billion Dollars | 659.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.07 | -0.29 ↓ % | 1.19 ↑ % | -1.19 ↓ % | 3.63 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056223 | 0.00 ↓ % | 3.06 ↑ % | 2.42 ↑ % | 3.31 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3074 | -0.61 ↓ % | -2.12 ↓ % | 4.19 ↑ % | 3.21 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756003340 | 0.18 ↑ % | 0.30 ↑ % | 0.03 ↑ % | 3.11 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,174.37 | 0.06 ↑ % | 0.98 ↑ % | 1.01 ↑ % | 2.92 Billion Dollars | 579.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016263872 | -0.10 ↓ % | 1.33 ↑ % | -3.20 ↓ % | 2.81 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,216.19 | 0.12 ↑ % | 1.08 ↑ % | 0.99 ↑ % | 2.61 Billion Dollars | 464.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4822 | 0.32 ↑ % | -1.45 ↓ % | -4.20 ↓ % | 2.48 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.856 | 0.39 ↑ % | -0.98 ↓ % | -2.03 ↓ % | 2.44 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6983 | -0.07 ↓ % | 4.15 ↑ % | 1.48 ↑ % | 2.29 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2320805164 | 1.13 ↑ % | 8.20 ↑ % | 36.47 ↑ % | 2.24 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.69 | -0.27 ↓ % | 2.16 ↑ % | 8.36 ↑ % | 2.14 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.89 | 0.37 ↑ % | 0.58 ↑ % | 28.83 ↑ % | 2.06 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794855363 | 1.00 ↑ % | 4.55 ↑ % | 11.12 ↑ % | 1.83 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4223 | -1.49 ↓ % | -5.33 ↓ % | 0.61 ↑ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | 0.47 ↑ % | 0.04 ↑ % | 0.60 ↑ % | 1.74 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.90 | -0.60 ↓ % | 3.68 ↑ % | -0.15 ↓ % | 1.71 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2824 | -0.06 ↓ % | 3.77 ↑ % | -7.67 ↓ % | 1.65 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.17 ↑ % | 0.29 ↑ % | 2.78 ↑ % | 1.52 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032800 | -0.15 ↓ % | 0.29 ↑ % | -5.75 ↓ % | 1.36 Billion Dollars | 419.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | 0.61 ↑ % | -2.52 ↓ % | -4.61 ↓ % | 1.32 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.238 | 0.24 ↑ % | 0.37 ↑ % | -3.39 ↓ % | 1.28 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547068414 | 0.18 ↑ % | 0.83 ↑ % | -0.92 ↓ % | 1.24 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.127 | 0.28 ↑ % | 1.05 ↑ % | 4.78 ↑ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566798952 | 0.30 ↑ % | -2.00 ↓ % | -9.39 ↓ % | 1.04 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957858181 | -0.30 ↓ % | 0.06 ↑ % | -6.09 ↓ % | 1.02 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7990 | 0.53 ↑ % | 2.78 ↑ % | -1.28 ↓ % | 894.19 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026767035 | -0.25 ↓ % | 1.41 ↑ % | -8.41 ↓ % | 871.95 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0523584148 | -1.14 ↓ % | -6.60 ↓ % | -12.82 ↓ % | 869.54 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302903622 | 0.20 ↑ % | 0.26 ↑ % | -1.35 ↓ % | 826.05 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.036 | 0.01 ↑ % | 0.33 ↑ % | 1.58 ↑ % | 810.44 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9456 | 0.05 ↑ % | 1.17 ↑ % | -1.66 ↓ % | 783.29 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090164980 | 0.00 ↑ % | 0.38 ↑ % | -2.72 ↓ % | 767.63 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.12 | -0.26 ↓ % | -0.68 ↓ % | 0.40 ↑ % | 762.06 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4671 | 0.12 ↑ % | 4.07 ↑ % | 9.11 ↑ % | 761.05 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852965944 | 0.31 ↑ % | 2.00 ↑ % | -1.29 ↓ % | 758.12 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9503 | 0.05 ↑ % | -1.23 ↓ % | -5.95 ↓ % | 742.54 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.55 ↑ % | 0.87 ↑ % | -14.18 ↓ % | 676.06 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020073931 | 0.25 ↑ % | 2.66 ↑ % | 4.39 ↑ % | 666.65 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8616 | -0.10 ↓ % | -8.25 ↓ % | -14.25 ↓ % | 655.33 Million Dollars | 169.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321100581 | 0.34 ↑ % | -0.03 ↓ % | -11.23 ↓ % | 640.18 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 0.06 ↑ % | 0.31 ↑ % | 11.78 ↑ % | 629.49 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070146515 | 0.02 ↑ % | 0.25 ↑ % | -1.79 ↓ % | 603.16 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283623696 | 0.60 ↑ % | 0.20 ↑ % | -3.31 ↓ % | 588.73 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983178447 | 0.34 ↑ % | -0.21 ↓ % | -4.92 ↓ % | 583.92 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659446528 | -0.09 ↓ % | 1.92 ↑ % | -8.22 ↓ % | 580.37 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8975 | -0.33 ↓ % | 0.67 ↑ % | 4.25 ↑ % | 579.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059228 | 0.24 ↑ % | 0.76 ↑ % | -1.32 ↓ % | 521.17 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2751798151 | -1.98 ↓ % | -6.64 ↓ % | 16.94 ↑ % | 495.32 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.71 | -0.14 ↓ % | -0.83 ↓ % | -1.24 ↓ % | 497.07 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.51 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576422735 | -0.24 ↓ % | 1.98 ↑ % | 0.23 ↑ % | 467.52 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.08 ↓ % | 5.98 ↑ % | -6.53 ↓ % | 461.22 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 457.11 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3726 | 0.45 ↑ % | 0.02 ↑ % | 1.86 ↑ % | 452.97 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5937 | 0.99 ↑ % | 6.07 ↑ % | 13.08 ↑ % | 441.78 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500467878 | 0.36 ↑ % | -0.75 ↓ % | 3.50 ↑ % | 441.17 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069608567 | 0.23 ↑ % | -0.57 ↓ % | -0.76 ↓ % | 437.56 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632940726 | -0.94 ↓ % | -2.85 ↓ % | -7.04 ↓ % | 426.18 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | 0.22 ↑ % | -0.52 ↓ % | -6.68 ↓ % | 407.23 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386378257 | 1.30 ↑ % | -2.06 ↓ % | 4.35 ↑ % | 398.82 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632076408 | 0.04 ↑ % | -0.52 ↓ % | -3.27 ↓ % | 391.55 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 374.30 Million Dollars | 441.67 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3686361972 | 0.89 ↑ % | -3.94 ↓ % | 0.81 ↑ % | 368.63 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.309 | 1.63 ↑ % | -8.41 ↓ % | 21.35 ↑ % | 360.80 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2384512773 | -1.00 ↓ % | -2.53 ↓ % | -5.76 ↓ % | 351.21 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0559745917 | 1.24 ↑ % | 10.34 ↑ % | 3.58 ↑ % | 350.63 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | 0.1550377193 | 0.55 ↑ % | 7.19 ↑ % | 4.07 ↑ % | 350.43 Million Dollars | 132.13 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.07 | 0.11 ↑ % | -0.05 ↓ % | -2.48 ↓ % | 332.74 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003359 | 0.12 ↑ % | -0.11 ↓ % | 0.63 ↑ % | 332.61 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.50 | 2.81 ↑ % | 26.12 ↑ % | 10.64 ↑ % | 330.04 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
