Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,690.05 | -0.22 ↓ % | -0.56 ↓ % | -1.37 ↓ % | 1,772.18 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.98 | -0.04 ↓ % | -0.51 ↓ % | -0.71 ↓ % | 361.36 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 85.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.92 | -0.05 ↓ % | 0.56 ↑ % | 1.11 ↑ % | 122.71 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8948 | -0.36 ↓ % | -0.14 ↓ % | -3.20 ↓ % | 115.30 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 71.25 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | -0.16 ↓ % | -1.76 ↓ % | -4.23 ↓ % | 70.47 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945448568 | -0.17 ↓ % | 0.29 ↑ % | -1.66 ↓ % | 27.90 Billion Dollars | 583.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236499551 | -0.48 ↓ % | -1.02 ↓ % | -2.93 ↓ % | 20.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3546163337 | -0.31 ↓ % | -0.51 ↓ % | -3.32 ↓ % | 12.78 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.10 | -0.04 ↓ % | -1.57 ↓ % | -0.44 ↓ % | 11.77 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.03 | 0.54 ↑ % | 6.46 ↑ % | 54.91 ↑ % | 10.28 Billion Dollars | 803.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.94 | 0.61 ↑ % | 1.12 ↑ % | -9.81 ↓ % | 8.72 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.23 ↑ % | 0.83 ↑ % | 4.04 ↑ % | 8.50 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | 0.05 ↑ % | -1.59 ↓ % | -5.74 ↓ % | 8.34 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084599672 | -0.12 ↓ % | 0.56 ↑ % | -2.89 ↓ % | 6.76 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1636610323 | 0.68 ↑ % | 6.26 ↑ % | 9.42 ↑ % | 6.15 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 371.70 | 0.89 ↑ % | -6.40 ↓ % | 5.09 ↑ % | 6.14 Billion Dollars | 489.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.89 | -0.28 ↓ % | -1.14 ↓ % | -0.54 ↓ % | 5.29 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3888 | -0.42 ↓ % | -2.72 ↓ % | -9.18 ↓ % | 5.27 Billion Dollars | 648.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.95 | -0.15 ↓ % | -1.09 ↓ % | -4.69 ↓ % | 5.15 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 5.04 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077123 | -0.41 ↓ % | -0.67 ↓ % | -4.07 ↓ % | 4.54 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1055584664 | -0.33 ↓ % | -1.77 ↓ % | -4.53 ↓ % | 4.54 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630488237 | -0.10 ↓ % | -0.36 ↓ % | -4.08 ↓ % | 4.36 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5254 | -0.36 ↓ % | 0.87 ↑ % | -2.74 ↓ % | 3.72 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900971944 | -0.19 ↓ % | -0.80 ↓ % | -2.74 ↓ % | 3.59 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8441 | -0.40 ↓ % | -1.01 ↓ % | -6.54 ↓ % | 3.06 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | -0.30 ↓ % | 0.05 ↑ % | -3.90 ↓ % | 3.03 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9178 | -0.29 ↓ % | 2.50 ↑ % | 1.83 ↑ % | 2.99 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,536.10 | 0.36 ↑ % | 6.31 ↑ % | 15.34 ↑ % | 2.62 Billion Dollars | 846.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.06 | -0.63 ↓ % | -0.48 ↓ % | -4.80 ↓ % | 2.50 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | -0.08 ↓ % | -0.24 ↓ % | -1.93 ↓ % | 2.50 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.21 | 0.02 ↑ % | 1.17 ↑ % | -0.91 ↓ % | 2.44 Billion Dollars | 399.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,562.78 | 0.52 ↑ % | 6.53 ↑ % | 15.51 ↑ % | 2.33 Billion Dollars | 959.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.67 | -0.32 ↓ % | -0.29 ↓ % | 0.83 ↑ % | 2.22 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048899 | -0.33 ↓ % | -1.89 ↓ % | -6.00 ↓ % | 2.02 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5650 | 0.61 ↑ % | -0.13 ↓ % | -3.83 ↓ % | 1.98 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4724 | -0.15 ↓ % | -0.51 ↓ % | -4.91 ↓ % | 1.89 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.33 ↓ % | -0.76 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.169 | -0.19 ↓ % | -3.01 ↓ % | -12.57 ↓ % | 1.74 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6707 | 0.16 ↑ % | 0.77 ↑ % | 8.74 ↑ % | 1.73 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3407912335 | -0.37 ↓ % | 0.99 ↑ % | -0.80 ↓ % | 1.66 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5513 | -0.31 ↓ % | 19.27 ↑ % | 14.01 ↑ % | 1.53 Billion Dollars | 581.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664613822 | -0.64 ↓ % | 2.55 ↑ % | 1.94 ↑ % | 1.53 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.746 | -1.63 ↓ % | -3.05 ↓ % | -3.86 ↓ % | 1.44 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | -0.56 ↓ % | 0.97 ↑ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1670732920 | -1.74 ↓ % | -4.09 ↓ % | -8.99 ↓ % | 1.40 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1707329893 | -0.39 ↓ % | -1.17 ↓ % | -5.53 ↓ % | 1.36 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174322527 | 0.05 ↑ % | -1.26 ↓ % | -13.54 ↓ % | 1.24 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5822 | -0.67 ↓ % | -0.02 ↓ % | 0.84 ↑ % | 1.21 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.922 | 0.33 ↑ % | 0.11 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1229142476 | -0.47 ↓ % | 0.69 ↑ % | 2.67 ↑ % | 1.09 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.18 ↓ % | -0.52 ↓ % | -8.52 ↓ % | 1.09 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395584956 | -0.27 ↓ % | -0.30 ↓ % | -4.16 ↓ % | 1.07 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030102599 | -0.71 ↓ % | -5.23 ↓ % | 13.93 ↑ % | 1.07 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9171 | -0.90 ↓ % | 2.66 ↑ % | -6.17 ↓ % | 994.41 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698845075 | -0.38 ↓ % | -0.30 ↓ % | -9.30 ↓ % | 989.88 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585333470 | -0.04 ↓ % | -1.54 ↓ % | -3.00 ↓ % | 972.09 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.740 | 0.07 ↑ % | -0.71 ↓ % | -4.38 ↓ % | 947.96 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2629 | -0.45 ↓ % | -0.02 ↓ % | -6.77 ↓ % | 935.31 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.96 | -0.32 ↓ % | -4.33 ↓ % | -3.78 ↓ % | 929.14 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.39 | -4.22 ↓ % | -36.18 ↓ % | -2.28 ↓ % | 909.17 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105869492 | -0.18 ↓ % | -0.21 ↓ % | 1.60 ↑ % | 879.10 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100815462 | -0.31 ↓ % | -1.13 ↓ % | -5.00 ↓ % | 866.86 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086322 | -0.57 ↓ % | -1.81 ↓ % | -7.16 ↓ % | 759.59 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.127 | 4.26 ↑ % | -4.53 ↓ % | -11.25 ↓ % | 743.41 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.94 | 0.78 ↑ % | -3.87 ↓ % | -12.12 ↓ % | 741.09 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 733.83 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0380764114 | -1.29 ↓ % | -2.62 ↓ % | -4.59 ↓ % | 726.78 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2175138827 | 2.50 ↑ % | 7.13 ↑ % | 10.75 ↑ % | 705.59 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1059064274 | -0.25 ↓ % | -0.30 ↓ % | -3.23 ↓ % | 700.28 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8898 | -0.20 ↓ % | -1.40 ↓ % | -3.63 ↓ % | 630.21 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098242039 | -0.49 ↓ % | -0.35 ↓ % | -3.80 ↓ % | 617.55 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9380 | -0.91 ↓ % | -1.42 ↓ % | 0.19 ↑ % | 606.09 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9628 | -0.68 ↓ % | -3.32 ↓ % | 1.53 ↑ % | 580.47 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2953528590 | -0.75 ↓ % | -1.81 ↓ % | -6.36 ↓ % | 574.19 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5310 | -0.51 ↓ % | -5.75 ↓ % | -10.97 ↓ % | 570.04 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0554328237 | -0.92 ↓ % | -1.92 ↓ % | 3.18 ↑ % | 567.86 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8430 | 0.59 ↑ % | 2.55 ↑ % | -1.59 ↓ % | 553.24 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2950782903 | -0.69 ↓ % | -0.85 ↓ % | -9.10 ↓ % | 535.45 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 88 | 0.2281095763 | -0.67 ↓ % | 0.99 ↑ % | -5.90 ↓ % | 525.22 Million Dollars | 62.30 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3491923133 | -0.34 ↓ % | 1.47 ↑ % | -6.54 ↓ % | 509.84 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 493.50 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0275121473 | 0.80 ↑ % | 24.84 ↑ % | 48.55 ↑ % | 484.21 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8887 | -2.25 ↓ % | -2.23 ↓ % | 4.87 ↑ % | 472.18 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 467.48 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2299004916 | -0.48 ↓ % | -1.96 ↓ % | -11.15 ↓ % | 457.27 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2056 | 0.20 ↑ % | 1.05 ↑ % | 1.05 ↑ % | 456.53 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.422 | -0.52 ↓ % | -0.40 ↓ % | -5.86 ↓ % | 442.08 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5184 | -0.33 ↓ % | -0.81 ↓ % | -3.71 ↓ % | 438.88 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6160 | -0.02 ↓ % | -1.41 ↓ % | -1.02 ↓ % | 430.86 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4601364772 | -0.27 ↓ % | 0.37 ↑ % | -5.22 ↓ % | 421.74 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1214257583 | -1.08 ↓ % | 1.36 ↑ % | -3.81 ↓ % | 421.52 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
