Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,466.90 | -0.14 ↓ % | -0.75 ↓ % | 0.84 ↑ % | 1,349.02 Billion Dollars | 43.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.38 | -0.29 ↓ % | -1.31 ↓ % | 4.17 ↑ % | 244.69 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 86.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4011 | -0.16 ↓ % | -1.96 ↓ % | -0.39 ↓ % | 85.49 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.99 | 0.06 ↑ % | -0.20 ↓ % | 3.11 ↑ % | 85.36 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.30 ↓ % | -1.84 ↓ % | 4.36 ↑ % | 48.85 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856614917 | 0.01 ↑ % | 0.12 ↑ % | 0.38 ↑ % | 27.06 Billion Dollars | 489.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970676341 | 0.03 ↑ % | -3.18 ↓ % | -1.19 ↓ % | 16.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2869712279 | -0.07 ↓ % | -3.00 ↓ % | 5.34 ↑ % | 10.35 Billion Dollars | 679.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.78 | -0.14 ↓ % | -2.80 ↓ % | -14.52 ↓ % | 9.58 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.771 | 0.02 ↑ % | 0.06 ↑ % | 1.10 ↑ % | 8.08 Billion Dollars | 799.68 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | -0.81 ↓ % | 1.51 ↑ % | -3.02 ↓ % | 7.28 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1733904565 | -0.28 ↓ % | 2.70 ↑ % | 9.62 ↑ % | 6.56 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.100 | -0.36 ↓ % | -1.28 ↓ % | 6.24 ↑ % | 6.44 Billion Dollars | 421.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.15 | -0.45 ↓ % | -0.18 ↓ % | 1.70 ↑ % | 6.33 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620733388 | -0.31 ↓ % | 0.07 ↑ % | 2.12 ↑ % | 5.34 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025328550 | 0.11 ↑ % | 1.34 ↑ % | 5.15 ↑ % | 4.41 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | 0.41 ↑ % | -1.33 ↓ % | 5.62 ↑ % | 4.28 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | -0.15 ↓ % | -1.64 ↓ % | 4.55 ↑ % | 4.02 Billion Dollars | 429.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.01 | -0.08 ↓ % | -2.51 ↓ % | -9.32 ↓ % | 3.94 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | 0.28 ↑ % | -2.48 ↓ % | 1.16 ↑ % | 3.61 Billion Dollars | 703.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059685 | -0.13 ↓ % | -3.64 ↓ % | -3.68 ↓ % | 3.52 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156035151 | -0.02 ↓ % | -0.07 ↓ % | -0.47 ↓ % | 3.20 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | 0.15 ↑ % | 1.99 ↑ % | -4.70 ↓ % | 3.19 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774379114 | 0.19 ↑ % | -0.57 ↓ % | -1.25 ↓ % | 3.18 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.37 | -0.05 ↓ % | 0.28 ↑ % | 3.67 ↑ % | 2.69 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6070 | 1.03 ↑ % | -2.75 ↓ % | 25.00 ↑ % | 2.68 Billion Dollars | 517.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.58 | 0.01 ↑ % | 0.34 ↑ % | 3.88 ↑ % | 2.46 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -0.37 ↓ % | -3.38 ↓ % | 14.47 ↑ % | 2.46 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6394 | -0.07 ↓ % | 2.79 ↑ % | 3.11 ↑ % | 2.08 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.94 | 0.48 ↑ % | 3.02 ↑ % | 3.95 ↑ % | 1.97 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4345 | 0.05 ↑ % | 10.16 ↑ % | 6.58 ↑ % | 1.83 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.47 | -0.50 ↓ % | -3.16 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6988 | -0.48 ↓ % | -0.82 ↓ % | -2.53 ↓ % | 1.73 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | -0.83 ↓ % | 0.79 ↑ % | -3.21 ↓ % | 1.63 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691595819 | 0.03 ↑ % | 0.57 ↑ % | 7.97 ↑ % | 1.59 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038263 | -0.27 ↓ % | -6.91 ↓ % | -9.43 ↓ % | 1.58 Billion Dollars | 513.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1682315526 | -0.27 ↓ % | 0.29 ↑ % | -3.92 ↓ % | 1.57 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.05 ↑ % | -1.70 ↓ % | -4.31 ↓ % | 1.55 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1283 | 0.14 ↑ % | -3.52 ↓ % | 12.22 ↑ % | 1.45 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.875 | 0.14 ↑ % | -2.35 ↓ % | 7.36 ↑ % | 1.38 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 1.19 ↑ % | 0.16 ↑ % | 11.78 ↑ % | 1.34 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661220641 | -0.17 ↓ % | -2.76 ↓ % | 1.72 ↑ % | 1.30 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103052896 | -0.28 ↓ % | -2.41 ↓ % | 5.14 ↑ % | 1.17 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999176720 | -0.01 ↓ % | -2.66 ↓ % | 6.91 ↑ % | 1.15 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | 0.59 ↑ % | 0.04 ↑ % | 3.72 ↑ % | 1.14 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603091098 | 0.34 ↑ % | 1.01 ↑ % | -3.57 ↓ % | 1.00 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8831 | 0.46 ↑ % | -2.77 ↓ % | -17.65 ↓ % | 932.16 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053346040 | -0.42 ↓ % | -2.95 ↓ % | -4.76 ↓ % | 866.38 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313636391 | -0.21 ↓ % | 2.14 ↑ % | 4.16 ↑ % | 854.27 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.153 | -0.02 ↓ % | 0.17 ↑ % | 1.60 ↑ % | 823.90 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8161 | -1.71 ↓ % | 9.10 ↑ % | 70.45 ↑ % | 816.07 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095871581 | 0.65 ↑ % | -0.95 ↓ % | 3.59 ↑ % | 814.23 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.18 ↓ % | -0.79 ↓ % | 1.38 ↑ % | 806.37 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881777130 | -0.52 ↓ % | -2.66 ↓ % | -0.89 ↓ % | 783.48 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0292 | 0.95 ↑ % | -2.89 ↓ % | 12.53 ↑ % | 776.72 Million Dollars | 153.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.58 | 0.00 ↑ % | -1.21 ↓ % | -4.59 ↓ % | 767.61 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | 0.29 ↑ % | -3.21 ↓ % | 11.35 ↑ % | 751.43 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4363 | 0.33 ↑ % | -2.71 ↓ % | 2.62 ↑ % | 745.05 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8544 | -0.19 ↓ % | 1.96 ↑ % | 34.29 ↑ % | 716.73 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347720145 | 0.14 ↑ % | 1.19 ↑ % | 0.40 ↑ % | 693.16 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 665.00 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075969713 | -0.07 ↓ % | -2.34 ↓ % | -1.62 ↓ % | 653.23 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0364593371 | 3.14 ↑ % | 16.25 ↑ % | 25.48 ↑ % | 641.68 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017857319 | 0.73 ↑ % | -4.26 ↓ % | -13.64 ↓ % | 632.15 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999508615 | 0.15 ↑ % | -0.30 ↓ % | 2.10 ↑ % | 582.39 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8684 | 0.99 ↑ % | -0.33 ↓ % | 0.66 ↑ % | 561.13 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.71 | -1.56 ↓ % | 10.05 ↑ % | 36.99 ↑ % | 548.43 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544106223 | -0.33 ↓ % | -3.05 ↓ % | 2.54 ↑ % | 540.03 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061335 | 0.28 ↑ % | -3.77 ↓ % | -0.12 ↓ % | 539.71 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5930 | 1.14 ↑ % | 5.45 ↑ % | 6.96 ↑ % | 480.16 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611795960 | 0.37 ↑ % | -0.77 ↓ % | 4.55 ↑ % | 473.94 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703840814 | 0.26 ↑ % | -0.78 ↓ % | 0.33 ↑ % | 473.92 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.03 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.52 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2524339770 | -1.99 ↓ % | -9.16 ↓ % | 4.97 ↑ % | 454.38 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.52 ↑ % | -2.27 ↓ % | 6.98 ↑ % | 441.27 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069532268 | 0.16 ↑ % | -2.98 ↓ % | 5.16 ↑ % | 437.08 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3098 | -0.05 ↓ % | -0.92 ↓ % | 4.70 ↑ % | 433.29 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.16 | -0.17 ↓ % | -1.39 ↓ % | -1.22 ↓ % | 430.63 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3910634468 | 0.02 ↑ % | -0.44 ↓ % | 2.29 ↑ % | 421.05 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474666587 | -0.05 ↓ % | 6.40 ↑ % | 12.54 ↑ % | 418.42 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.20 ↑ % | 380.17 Million Dollars | 397.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5076 | -0.75 ↓ % | -1.29 ↓ % | 10.75 ↑ % | 377.65 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502937947 | 0.39 ↑ % | -0.61 ↓ % | 4.47 ↑ % | 367.54 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 94 | 0.1617271656 | -0.06 ↓ % | -2.72 ↓ % | -0.51 ↓ % | 365.68 Million Dollars | 105.61 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4337 | -0.07 ↓ % | -1.27 ↓ % | -2.74 ↓ % | 358.42 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566683515 | 0.32 ↑ % | -0.08 ↓ % | 1.40 ↑ % | 354.41 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0013 | 0.39 ↑ % | -4.47 ↓ % | -10.19 ↓ % | 351.33 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003524 | -0.56 ↓ % | 3.34 ↑ % | 4.16 ↑ % | 347.81 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.36 | -0.23 ↓ % | -0.25 ↓ % | 12.05 ↑ % | 341.43 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671544165 | -0.09 ↓ % | -3.18 ↓ % | 6.01 ↑ % | 332.47 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
