Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,600.66 | -0.03 ↓ % | 0.20 ↑ % | -0.59 ↓ % | 1,749.22 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.42 | -0.05 ↓ % | 0.26 ↑ % | -1.32 ↓ % | 354.17 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.78 | 0.07 ↑ % | 0.78 ↑ % | -0.67 ↓ % | 116.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.05 ↓ % | 1.33 ↑ % | -2.60 ↓ % | 113.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | -0.14 ↓ % | 0.56 ↑ % | -1.19 ↓ % | 69.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835875563 | 0.06 ↑ % | 1.56 ↑ % | 0.28 ↑ % | 26.85 Billion Dollars | 452.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238238245 | -0.05 ↓ % | 0.87 ↑ % | -5.78 ↓ % | 20.81 Billion Dollars | 477.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707149127 | 0.31 ↑ % | 4.86 ↑ % | 0.74 ↑ % | 13.32 Billion Dollars | 407.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.89 | -0.28 ↓ % | 2.27 ↑ % | 3.04 ↑ % | 12.26 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.01 | -0.70 ↓ % | 0.14 ↑ % | 8.57 ↑ % | 8.83 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.31 ↓ % | 1.85 ↑ % | -0.55 ↓ % | 8.81 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.25 | -0.82 ↓ % | 9.78 ↑ % | 14.99 ↑ % | 8.45 Billion Dollars | 905.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.78 | -0.69 ↓ % | 0.32 ↑ % | -2.47 ↓ % | 8.33 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | -0.60 ↓ % | -1.32 ↓ % | -1.01 ↓ % | 7.72 Billion Dollars | 956.23 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226484369 | 0.11 ↑ % | 4.43 ↑ % | 3.07 ↑ % | 7.21 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | -0.11 ↓ % | 2.42 ↑ % | 2.60 ↑ % | 6.07 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.11 ↑ % | 2.96 ↑ % | 5.49 ↑ % | 5.50 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4473 | -0.08 ↓ % | 3.02 ↑ % | 0.52 ↑ % | 5.41 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157071374 | 0.30 ↑ % | 3.25 ↑ % | 3.45 ↑ % | 4.95 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.146 | 0.98 ↑ % | 2.98 ↑ % | -3.56 ↓ % | 4.49 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073402 | 0.10 ↑ % | 2.47 ↑ % | -0.58 ↓ % | 4.33 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158890719 | 0.04 ↑ % | 17.36 ↑ % | 2.97 ↑ % | 4.25 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6104 | 0.48 ↑ % | 3.89 ↑ % | 8.79 ↑ % | 3.95 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434444483 | 0.25 ↑ % | 1.26 ↑ % | 7.85 ↑ % | 3.84 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936303005 | -0.38 ↓ % | 1.68 ↑ % | -1.69 ↓ % | 3.61 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0472 | 0.19 ↑ % | 0.04 ↑ % | -10.38 ↓ % | 3.41 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 3.19 Billion Dollars | 627.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8877 | 0.48 ↑ % | 7.64 ↑ % | 4.26 ↑ % | 3.11 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.460 | 0.12 ↑ % | 0.38 ↑ % | -0.17 ↓ % | 2.41 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.38 | -0.49 ↓ % | -0.85 ↓ % | -13.10 ↓ % | 2.36 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.70 | -0.26 ↓ % | 3.65 ↑ % | 0.01 ↑ % | 2.36 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | 0.11 ↑ % | 0.70 ↑ % | 0.48 ↑ % | 2.27 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5978 | 0.22 ↑ % | 4.61 ↑ % | 5.88 ↑ % | 2.05 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.01 ↑ % | 4.01 ↑ % | -0.77 ↓ % | 1.88 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4707 | -0.24 ↓ % | 3.25 ↑ % | 8.67 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | -0.57 ↓ % | -1.08 ↓ % | -1.85 ↓ % | 1.77 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041565 | 0.07 ↑ % | 3.21 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.46 | 0.00 ↓ % | 0.10 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049368613 | -0.19 ↓ % | 0.27 ↑ % | -0.57 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.45 ↑ % | 2.11 ↑ % | -4.68 ↓ % | 1.68 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,559.98 | 0.01 ↑ % | 0.18 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132573510 | 0.70 ↑ % | 0.68 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0874490660 | -1.84 ↓ % | 7.64 ↑ % | 7.06 ↑ % | 1.45 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633890505 | 0.93 ↑ % | 1.62 ↑ % | -0.15 ↓ % | 1.45 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.03 ↓ % | 0.44 ↑ % | 0.62 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5081 | 0.09 ↑ % | 3.07 ↑ % | -1.49 ↓ % | 1.35 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7448 | 0.23 ↑ % | 2.40 ↑ % | 7.75 ↑ % | 1.31 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878166015 | 0.04 ↑ % | 3.38 ↑ % | -1.49 ↓ % | 1.23 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448933721 | -0.26 ↓ % | 0.36 ↑ % | 1.54 ↑ % | 1.21 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075854506 | 0.22 ↑ % | 2.92 ↑ % | -1.44 ↓ % | 1.14 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969332456 | 0.00 ↑ % | 1.99 ↑ % | 4.16 ↑ % | 1.13 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203138892 | 0.38 ↑ % | 2.39 ↑ % | 5.96 ↑ % | 1.06 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | 0.51 ↑ % | 3.00 ↑ % | 6.39 ↑ % | 1.02 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.06 ↑ % | 0.31 ↑ % | -3.54 ↓ % | 990.10 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113473566 | 0.06 ↑ % | 6.31 ↑ % | 6.60 ↑ % | 975.70 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3230 | 0.41 ↑ % | 6.85 ↑ % | -0.38 ↓ % | 964.57 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497457508 | -0.03 ↓ % | -1.03 ↓ % | 7.46 ↑ % | 921.63 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112704716 | -0.18 ↓ % | 0.42 ↑ % | -1.59 ↓ % | 908.00 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.51 | 0.04 ↑ % | 4.00 ↑ % | -2.50 ↓ % | 899.52 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.512 | 1.05 ↑ % | 0.82 ↑ % | 20.48 ↑ % | 883.19 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.22 ↓ % | 1.14 ↑ % | 0.54 ↑ % | 829.89 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 815.76 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164780699 | 0.31 ↑ % | 5.15 ↑ % | 5.75 ↑ % | 756.07 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3356 | 0.74 ↑ % | 4.63 ↑ % | 4.04 ↑ % | 692.62 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080460 | -0.01 ↓ % | 1.83 ↑ % | -1.94 ↓ % | 667.67 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018502602 | -0.58 ↓ % | 0.49 ↑ % | -5.28 ↓ % | 654.99 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000919300 | -0.08 ↓ % | -0.63 ↓ % | 3.71 ↑ % | 638.38 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8450 | -0.13 ↓ % | 1.39 ↑ % | 0.91 ↑ % | 619.89 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | 0.07 ↑ % | 0.52 ↑ % | -1.08 ↓ % | 588.65 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093181689 | -0.48 ↓ % | 2.87 ↑ % | 1.46 ↑ % | 585.74 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983279019 | -0.25 ↓ % | 4.31 ↑ % | 13.59 ↑ % | 568.99 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | 0.73 ↑ % | 10.98 ↑ % | 13.38 ↑ % | 559.40 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767160991 | 0.03 ↑ % | 2.43 ↑ % | 0.23 ↑ % | 537.96 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5589 | 0.41 ↑ % | 3.71 ↑ % | -2.78 ↓ % | 530.55 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4880969256 | -0.13 ↓ % | 3.60 ↑ % | 9.23 ↑ % | 522.34 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 515.34 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 84 | 0.2150405674 | -0.61 ↓ % | 0.51 ↑ % | 3.49 ↑ % | 497.19 Million Dollars | 47.00 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 493.77 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5795 | 0.18 ↑ % | 2.38 ↑ % | 7.61 ↑ % | 490.58 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.819 | 0.17 ↑ % | 3.98 ↑ % | 2.03 ↑ % | 481.72 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2415743555 | 0.05 ↑ % | 2.63 ↑ % | 6.87 ↑ % | 480.48 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2645911471 | 0.12 ↑ % | 2.72 ↑ % | 4.14 ↑ % | 480.13 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5075 | -0.59 ↓ % | 3.11 ↑ % | 5.47 ↑ % | 472.49 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7099 | -0.07 ↓ % | 0.40 ↑ % | -3.96 ↓ % | 463.39 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7059 | 0.10 ↑ % | 0.95 ↑ % | -0.32 ↓ % | 463.11 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4603710750 | -1.64 ↓ % | -4.94 ↓ % | 6.30 ↑ % | 460.37 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1764 | -0.18 ↓ % | 0.37 ↑ % | -2.97 ↓ % | 441.38 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4783992994 | -0.50 ↓ % | 0.89 ↑ % | -5.18 ↓ % | 434.79 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045782313 | -0.21 ↓ % | -0.16 ↓ % | -8.10 ↓ % | 428.31 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837946392 | -0.04 ↓ % | 3.78 ↑ % | 4.14 ↑ % | 416.02 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4804163024 | 0.58 ↑ % | 4.43 ↑ % | 1.97 ↑ % | 413.01 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1175376551 | 0.59 ↑ % | 3.41 ↑ % | 8.47 ↑ % | 408.02 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381426473 | 0.18 ↑ % | 3.96 ↑ % | 2.23 ↑ % | 406.54 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
