Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,189.75 | 0.01 ↑ % | -0.34 ↓ % | 5.04 ↑ % | 1,901.60 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.04 | 0.12 ↑ % | -0.20 ↓ % | 6.64 ↑ % | 398.06 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 63.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.93 | 0.45 ↑ % | 0.72 ↑ % | 4.62 ↑ % | 128.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | 0.04 ↑ % | -0.11 ↓ % | -1.47 ↓ % | 125.41 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.50 | 0.28 ↑ % | 1.05 ↑ % | 5.90 ↑ % | 81.71 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111234593 | 0.48 ↑ % | 1.26 ↑ % | 4.56 ↑ % | 29.47 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374031855 | -0.02 ↓ % | -1.35 ↓ % | -1.97 ↓ % | 23.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952871813 | -0.19 ↓ % | 1.05 ↑ % | 1.36 ↑ % | 14.21 Billion Dollars | 537.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.34 | 0.36 ↑ % | -0.54 ↓ % | -6.32 ↓ % | 11.92 Billion Dollars | 611.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.15 | 0.56 ↑ % | -12.21 ↓ % | 36.81 ↑ % | 11.48 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.04 ↑ % | -0.31 ↓ % | 4.22 ↑ % | 9.72 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -0.01 ↓ % | 1.46 ↑ % | -0.04 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.29 | 0.28 ↑ % | 1.79 ↑ % | 2.89 ↑ % | 7.64 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272185718 | 0.32 ↑ % | 0.72 ↑ % | 0.18 ↑ % | 7.37 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7998 | -0.14 ↓ % | 1.02 ↑ % | -1.90 ↓ % | 6.83 Billion Dollars | 689.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.71 | 0.36 ↑ % | -1.50 ↓ % | 6.57 ↑ % | 6.69 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.04 ↓ % | -0.70 ↓ % | -1.16 ↓ % | 5.89 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.22 ↓ % | 3.92 ↑ % | -8.27 ↓ % | 5.74 Billion Dollars | 636.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189794459 | 0.22 ↑ % | 1.62 ↑ % | -0.51 ↓ % | 5.09 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085200 | -0.36 ↓ % | 0.56 ↑ % | -1.41 ↓ % | 5.02 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266773749 | 1.46 ↑ % | -3.81 ↓ % | -3.10 ↓ % | 4.74 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689764057 | -0.03 ↓ % | 0.75 ↑ % | 0.78 ↑ % | 4.52 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7196 | -0.01 ↓ % | -0.06 ↓ % | -1.44 ↓ % | 4.18 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021891943 | 0.43 ↑ % | 0.17 ↑ % | 1.28 ↑ % | 4.07 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | -0.30 ↓ % | 2.33 ↑ % | 4.29 ↑ % | 3.62 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | 0.35 ↑ % | 1.29 ↑ % | -1.79 ↓ % | 3.42 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 920.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | -0.67 ↓ % | -0.36 ↓ % | -3.39 ↓ % | 3.08 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.18 | -0.23 ↓ % | -0.23 ↓ % | -3.93 ↓ % | 2.93 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | 0.21 ↑ % | 1.47 ↑ % | 6.23 ↑ % | 2.69 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.734 | 0.21 ↑ % | -0.83 ↓ % | 6.15 ↑ % | 2.61 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.98 | 0.17 ↑ % | 0.71 ↑ % | 4.10 ↑ % | 2.41 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058286 | -0.31 ↓ % | -1.83 ↓ % | -2.45 ↓ % | 2.41 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7794 | -0.38 ↓ % | 2.75 ↑ % | 4.34 ↑ % | 2.29 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.998 | 0.28 ↑ % | -8.99 ↓ % | 25.30 ↑ % | 2.19 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | -0.66 ↓ % | 2.88 ↑ % | 2.56 ↑ % | 2.00 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5789 | 0.21 ↑ % | -1.72 ↓ % | -4.18 ↓ % | 1.99 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.99 | 0.03 ↑ % | -0.14 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7243 | 0.00 ↑ % | 2.35 ↑ % | 1.28 ↑ % | 1.86 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220956230 | 0.09 ↑ % | -0.22 ↓ % | -3.30 ↓ % | 1.77 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.57 | 0.06 ↑ % | -0.06 ↓ % | 2.19 ↑ % | 1.77 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052428651 | -0.05 ↓ % | 0.37 ↑ % | -1.74 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1467546520 | 0.29 ↑ % | 0.03 ↑ % | -12.04 ↓ % | 1.55 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | -0.43 ↓ % | -1.96 ↓ % | -3.73 ↓ % | 1.52 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.20 ↓ % | -0.84 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641477951 | 0.05 ↑ % | 3.43 ↑ % | 12.01 ↑ % | 1.47 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8497 | -1.88 ↓ % | 2.66 ↑ % | 1.40 ↑ % | 1.41 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.077 | 0.29 ↑ % | -10.62 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144949978 | -0.30 ↓ % | 2.23 ↑ % | 2.21 ↑ % | 1.25 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.554 | -0.41 ↓ % | 2.90 ↑ % | -2.37 ↓ % | 1.25 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3875334295 | -0.55 ↓ % | 2.10 ↑ % | -3.89 ↓ % | 1.22 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447733580 | 0.23 ↑ % | -1.20 ↓ % | -3.89 ↓ % | 1.21 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.06 ↑ % | 0.60 ↑ % | 1.53 ↑ % | 1.20 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327770092 | -0.79 ↓ % | 3.74 ↑ % | -0.32 ↓ % | 1.18 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.213 | -0.57 ↓ % | -1.55 ↓ % | -5.23 ↓ % | 1.15 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5499 | 0.56 ↑ % | 1.32 ↑ % | 3.98 ↑ % | 1.14 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0030680777 | 2.74 ↑ % | 5.10 ↑ % | 31.85 ↑ % | 1.09 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.02 ↑ % | -0.47 ↓ % | -0.56 ↓ % | 1.08 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0626421087 | -0.65 ↓ % | -2.86 ↓ % | -8.79 ↓ % | 1.04 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119769676 | -1.37 ↓ % | 4.43 ↑ % | 1.44 ↑ % | 1.03 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.88 | 0.66 ↑ % | 15.26 ↑ % | 13.90 ↑ % | 1.02 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 972.14 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.11 | 1.27 ↑ % | -16.12 ↓ % | 109.20 ↑ % | 968.12 Million Dollars | 688.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.696 | 0.69 ↑ % | 3.18 ↑ % | 35.07 ↑ % | 939.80 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106047 | -0.18 ↓ % | -1.59 ↓ % | 0.56 ↑ % | 933.16 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109318195 | -0.03 ↓ % | -1.14 ↓ % | -2.40 ↓ % | 906.42 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439330938 | 0.48 ↑ % | -1.71 ↓ % | -9.37 ↓ % | 838.44 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206336667 | -0.53 ↓ % | -0.54 ↓ % | -0.35 ↓ % | 797.66 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119884514 | -0.56 ↓ % | -1.25 ↓ % | 0.33 ↑ % | 753.60 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | 1.26 ↑ % | 4.38 ↑ % | 7.55 ↑ % | 737.24 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2252096413 | -0.32 ↓ % | 2.40 ↑ % | 5.59 ↑ % | 718.51 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3488403525 | -0.13 ↓ % | 2.49 ↑ % | 9.16 ↑ % | 678.18 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3697523833 | -0.43 ↓ % | 1.06 ↑ % | -1.58 ↓ % | 670.95 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6194 | -0.95 ↓ % | 2.73 ↑ % | 4.14 ↑ % | 664.15 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9987 | 0.62 ↑ % | 2.22 ↑ % | 4.01 ↑ % | 645.30 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | 0.2798691785 | -0.41 ↓ % | 0.10 ↑ % | -0.80 ↓ % | 644.41 Million Dollars | 46.41 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9795 | -0.25 ↓ % | -1.53 ↓ % | -7.67 ↓ % | 642.72 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4378479178 | -0.17 ↓ % | 2.41 ↑ % | 6.60 ↑ % | 637.66 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0593526062 | 0.21 ↑ % | 1.86 ↑ % | 32.42 ↑ % | 606.70 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2935854360 | -1.08 ↓ % | 7.58 ↑ % | 7.57 ↑ % | 583.93 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.63 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.410 | -0.70 ↓ % | 4.19 ↑ % | 4.05 ↑ % | 540.81 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5693 | -0.64 ↓ % | 0.24 ↑ % | -2.01 ↓ % | 530.02 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7530 | -0.40 ↓ % | 1.19 ↑ % | 1.84 ↑ % | 526.71 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6065 | 0.02 ↑ % | -1.56 ↓ % | -4.84 ↓ % | 513.46 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5601 | 0.25 ↑ % | 0.81 ↑ % | 3.19 ↑ % | 511.92 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5830 | -1.41 ↓ % | 4.39 ↑ % | 5.98 ↑ % | 506.05 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 503.19 Million Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3292 | -0.34 ↓ % | -3.37 ↓ % | 2.45 ↑ % | 502.98 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.31 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508079 | -0.60 ↓ % | 1.23 ↑ % | -1.87 ↓ % | 484.69 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8999 | -0.55 ↓ % | 0.32 ↑ % | -32.72 ↓ % | 474.97 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0444891529 | 0.12 ↑ % | 9.69 ↑ % | 6.95 ↑ % | 475.58 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
