Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,591.05 | -0.32 ↓ % | -1.29 ↓ % | 1.61 ↑ % | 1,748.83 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.52 | -0.31 ↓ % | -1.81 ↓ % | 1.23 ↑ % | 358.41 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 80.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.01 | -0.37 ↓ % | -0.61 ↓ % | -1.05 ↓ % | 117.21 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8823 | -0.34 ↓ % | -1.70 ↓ % | -0.27 ↓ % | 114.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.82 | -0.26 ↓ % | -0.96 ↓ % | -1.49 ↓ % | 70.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844193116 | 0.12 ↑ % | -0.99 ↓ % | 1.88 ↑ % | 26.93 Billion Dollars | 536.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309902441 | -0.47 ↓ % | -0.48 ↓ % | 1.16 ↑ % | 22.01 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658132023 | -0.16 ↓ % | 0.14 ↑ % | -4.59 ↓ % | 13.14 Billion Dollars | 533.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.52 | -0.26 ↓ % | 0.27 ↑ % | 8.88 ↑ % | 11.57 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.22 ↓ % | -1.14 ↓ % | -3.17 ↓ % | 8.76 Billion Dollars | 476.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.40 | 0.79 ↑ % | -1.93 ↓ % | -8.41 ↓ % | 8.21 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.55 | -0.15 ↓ % | -6.34 ↓ % | 8.51 ↑ % | 8.22 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.294 | 0.05 ↑ % | 2.08 ↑ % | -10.21 ↓ % | 7.65 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178673169 | -0.08 ↓ % | 0.09 ↑ % | -0.38 ↓ % | 7.05 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.18 | -0.61 ↓ % | -6.56 ↓ % | 4.39 ↑ % | 6.81 Billion Dollars | 589.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.27 ↑ % | -0.83 ↓ % | -0.87 ↓ % | 5.89 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4374 | 0.06 ↑ % | -0.59 ↓ % | -2.15 ↓ % | 5.37 Billion Dollars | 554.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.47 ↓ % | 1.02 ↑ % | 0.23 ↑ % | 5.27 Billion Dollars | 381.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115404587 | 0.03 ↑ % | -0.58 ↓ % | -2.19 ↓ % | 4.77 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071574 | -0.17 ↓ % | -1.30 ↓ % | -8.59 ↓ % | 4.22 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.025 | -1.20 ↓ % | -2.90 ↓ % | 19.97 ↑ % | 3.80 Billion Dollars | 408.82 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955211795 | 0.09 ↑ % | -0.14 ↓ % | 0.97 ↑ % | 3.68 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4498 | -0.33 ↓ % | -0.26 ↓ % | -3.72 ↓ % | 3.56 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322487175 | -0.27 ↓ % | -1.43 ↓ % | -0.25 ↓ % | 3.54 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0779 | -1.27 ↓ % | -7.57 ↓ % | -15.16 ↓ % | 3.51 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0864795924 | 2.46 ↑ % | -4.25 ↓ % | 20.84 ↑ % | 3.15 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7678 | -0.07 ↓ % | -2.20 ↓ % | -6.54 ↓ % | 2.91 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 465.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.04 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 2.42 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.85 | 0.03 ↑ % | -4.50 ↓ % | -18.40 ↓ % | 2.34 Billion Dollars | 706.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.46 | 0.20 ↑ % | 1.81 ↑ % | 3.13 ↑ % | 2.30 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 218.14 | -0.60 ↓ % | -2.82 ↓ % | -18.11 ↓ % | 2.30 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4842 | -0.31 ↓ % | -2.57 ↓ % | -3.02 ↓ % | 1.90 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.01 ↑ % | -0.98 ↓ % | -0.76 ↓ % | 1.88 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | -0.15 ↓ % | -0.33 ↓ % | -15.73 ↓ % | 1.75 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2020867663 | -0.04 ↓ % | -1.63 ↓ % | 4.62 ↑ % | 1.69 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,477.76 | -0.19 ↓ % | 1.73 ↑ % | 4.48 ↑ % | 1.69 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3482 | -0.14 ↓ % | -5.56 ↓ % | -21.28 ↓ % | 1.68 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039601 | -0.41 ↓ % | -0.87 ↓ % | -1.59 ↓ % | 1.67 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | 0.17 ↑ % | -0.20 ↓ % | 0.64 ↑ % | 1.65 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,487.95 | -0.21 ↓ % | 1.66 ↑ % | 4.42 ↑ % | 1.58 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2013979935 | 0.16 ↑ % | -4.15 ↓ % | -6.04 ↓ % | 1.55 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0924801224 | -1.14 ↓ % | -9.50 ↓ % | 51.70 ↑ % | 1.54 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642569609 | -0.65 ↓ % | -4.08 ↓ % | 11.12 ↑ % | 1.47 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.17 ↓ % | -0.63 ↓ % | 5.43 ↑ % | 1.40 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4997375857 | 0.80 ↑ % | -2.64 ↓ % | -5.82 ↓ % | 1.24 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6381 | 1.68 ↑ % | 2.43 ↑ % | 5.09 ↑ % | 1.23 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3882529219 | -0.02 ↓ % | -1.01 ↓ % | -4.62 ↓ % | 1.23 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452275294 | -1.06 ↓ % | -3.07 ↓ % | 5.85 ↑ % | 1.22 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069406920 | -0.04 ↓ % | -0.03 ↓ % | -4.12 ↓ % | 1.13 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853001790 | -0.10 ↓ % | -2.01 ↓ % | -4.73 ↓ % | 1.06 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.26 ↓ % | -2.18 ↓ % | -6.98 ↓ % | 983.41 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102340022 | -0.33 ↓ % | -0.83 ↓ % | -3.36 ↓ % | 973.89 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9325 | -0.15 ↓ % | -0.75 ↓ % | -5.41 ↓ % | 935.59 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2806 | -0.01 ↓ % | -0.61 ↓ % | 2.08 ↑ % | 933.26 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115027903 | -1.06 ↓ % | -0.24 ↓ % | -0.78 ↓ % | 926.07 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.64 | 0.00 ↓ % | -3.12 ↓ % | -0.93 ↓ % | 901.07 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104591189 | 0.03 ↑ % | -1.16 ↓ % | -0.81 ↓ % | 899.33 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478569417 | 0.27 ↑ % | 1.40 ↑ % | -3.05 ↓ % | 886.60 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 849.14 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.14 ↓ % | -0.74 ↓ % | 0.59 ↑ % | 825.95 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.242 | -1.50 ↓ % | -2.94 ↓ % | -7.23 ↓ % | 815.29 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104714319 | 0.00 ↓ % | -0.73 ↓ % | -6.26 ↓ % | 717.08 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080109 | -0.11 ↓ % | -1.55 ↓ % | -6.86 ↓ % | 664.16 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2661 | -0.19 ↓ % | -1.36 ↓ % | -9.10 ↓ % | 656.60 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018386199 | 0.49 ↑ % | -9.15 ↓ % | -24.97 ↓ % | 650.87 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8296 | -0.14 ↓ % | 2.14 ↑ % | -9.03 ↓ % | 614.37 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1944067561 | 1.74 ↑ % | 0.25 ↑ % | 3.42 ↑ % | 609.84 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9315 | -0.14 ↓ % | 0.43 ↑ % | 1.31 ↑ % | 601.87 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.660 | -2.49 ↓ % | -14.09 ↓ % | 29.34 ↑ % | 587.49 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089374558 | 0.02 ↑ % | -2.71 ↓ % | -10.96 ↓ % | 561.81 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3753674747 | -0.21 ↓ % | 5.64 ↑ % | 5.48 ↑ % | 535.53 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689805177 | -0.04 ↓ % | -1.69 ↓ % | -6.44 ↓ % | 522.92 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 517.75 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4753 | 0.08 ↑ % | -5.04 ↓ % | -14.16 ↓ % | 501.56 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.37 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5385 | -0.41 ↓ % | -1.46 ↓ % | -1.55 ↓ % | 481.17 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 85 | 0.2046251154 | -0.16 ↓ % | -1.10 ↓ % | -6.94 ↓ % | 473.11 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.61 | -0.13 ↓ % | -1.07 ↓ % | -6.02 ↓ % | 471.33 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4393959227 | -0.22 ↓ % | -0.94 ↓ % | -4.01 ↓ % | 469.98 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7121 | 0.47 ↑ % | -0.85 ↓ % | -8.16 ↓ % | 464.82 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.603 | -0.19 ↓ % | -0.41 ↓ % | -6.50 ↓ % | 460.17 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6998 | 0.22 ↑ % | -3.03 ↓ % | -1.39 ↓ % | 459.12 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4189059187 | 0.73 ↑ % | 0.40 ↑ % | 7.29 ↑ % | 455.97 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1993 | -0.08 ↓ % | -3.31 ↓ % | 9.13 ↑ % | 449.78 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2241340244 | -0.14 ↓ % | -1.13 ↓ % | -9.39 ↓ % | 445.80 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4899976766 | -0.18 ↓ % | -2.13 ↓ % | -8.00 ↓ % | 444.48 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2422844133 | -0.34 ↓ % | -3.17 ↓ % | -7.55 ↓ % | 439.65 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047231375 | -0.11 ↓ % | -5.07 ↓ % | -10.60 ↓ % | 438.21 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4704308118 | 0.33 ↑ % | -1.35 ↓ % | -7.80 ↓ % | 437.97 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399713642 | 0.06 ↑ % | -1.54 ↓ % | 0.78 ↑ % | 395.72 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0365871614 | -0.37 ↓ % | -0.98 ↓ % | -3.82 ↓ % | 389.88 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202736376 | -0.01 ↓ % | -0.74 ↓ % | 0.37 ↑ % | 389.06 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
