Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,725.79 | -0.42 ↓ % | 1.42 ↑ % | 8.70 ↑ % | 1,455.53 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.08 | -0.52 ↓ % | 1.68 ↑ % | 8.92 ↑ % | 269.87 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.17 Billion Dollars | 88.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3548 | 0.06 ↑ % | 1.33 ↑ % | 2.62 ↑ % | 83.19 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.86 | -0.07 ↓ % | 0.72 ↑ % | 3.22 ↑ % | 82.61 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.18 ↓ % | 3.09 ↑ % | 5.63 ↑ % | 48.73 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180862708 | -0.15 ↓ % | -0.14 ↓ % | 1.24 ↑ % | 30.15 Billion Dollars | 548.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938644334 | -0.08 ↓ % | 2.26 ↑ % | 2.21 ↑ % | 14.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | -0.05 ↓ % | 6.59 ↑ % | 16.90 ↑ % | 10.74 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.63 ↑ % | 0.67 ↑ % | 9.32 Billion Dollars | 571.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546031387 | -0.25 ↓ % | 0.71 ↑ % | 2.90 ↑ % | 9.19 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.72 | -0.14 ↓ % | 1.68 ↑ % | 0.52 ↑ % | 8.88 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.44 ↓ % | 2.71 ↑ % | 4.27 ↑ % | 6.61 Billion Dollars | 626.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.74 | -0.12 ↓ % | 4.02 ↑ % | 7.35 ↑ % | 6.38 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 382.32 | 1.86 ↑ % | 20.01 ↑ % | 62.01 ↑ % | 6.35 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497407828 | 0.02 ↑ % | 2.99 ↑ % | 4.46 ↑ % | 5.73 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556185346 | -0.17 ↓ % | 1.42 ↑ % | -4.80 ↓ % | 5.15 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.23 ↓ % | 1.39 ↑ % | 4.07 ↑ % | 4.25 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.448 | 0.06 ↑ % | 2.94 ↑ % | 4.71 ↑ % | 4.08 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895291341 | 0.27 ↑ % | 0.66 ↑ % | 2.07 ↑ % | 3.88 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9474 | 0.13 ↑ % | 3.26 ↑ % | 8.85 ↑ % | 3.75 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059745 | -0.05 ↓ % | 1.69 ↑ % | -0.37 ↓ % | 3.52 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.640 | -0.97 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 3.40 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2751 | -1.06 ↓ % | -1.15 ↓ % | 2.68 ↑ % | 3.16 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700317925 | 0.09 ↑ % | 0.58 ↑ % | -0.32 ↓ % | 2.97 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.25 | 1.64 ↑ % | -18.45 ↓ % | -13.26 ↓ % | 2.95 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,748.92 | -0.33 ↓ % | -0.11 ↓ % | 2.58 ↑ % | 2.66 Billion Dollars | 298.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808378730 | 0.03 ↑ % | -13.27 ↓ % | -17.21 ↓ % | 2.57 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,760.89 | -0.30 ↓ % | -0.16 ↓ % | 2.43 ↑ % | 2.42 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3194 | 0.89 ↑ % | 4.35 ↑ % | 5.28 ↑ % | 2.21 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6742 | 0.11 ↑ % | 1.92 ↑ % | -0.36 ↓ % | 2.21 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.167 | -0.23 ↓ % | 1.91 ↑ % | -0.50 ↓ % | 2.00 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775957383 | -0.54 ↓ % | 1.56 ↑ % | 4.49 ↑ % | 1.80 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3807 | -0.03 ↓ % | 1.37 ↑ % | 14.21 ↑ % | 1.78 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | 0.10 ↑ % | 1.19 ↑ % | 1.73 ↑ % | 1.78 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681501077 | -0.33 ↓ % | 0.06 ↑ % | -1.70 ↓ % | 1.70 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6659 | -0.16 ↓ % | -0.42 ↓ % | 1.37 ↑ % | 1.65 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035669 | -0.03 ↓ % | 2.62 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.26 | 0.92 ↑ % | 2.20 ↑ % | -3.14 ↓ % | 1.42 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | 0.33 ↑ % | 1.79 ↑ % | 10.70 ↑ % | 1.40 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9270 | 0.26 ↑ % | 0.32 ↑ % | 1.06 ↑ % | 1.35 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.573 | -0.03 ↓ % | 2.67 ↑ % | 6.04 ↑ % | 1.34 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555084744 | -0.71 ↓ % | 0.92 ↑ % | -1.90 ↓ % | 1.24 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.12 ↓ % | 1.41 ↑ % | 5.09 ↑ % | 1.14 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.030 | -0.79 ↓ % | -0.86 ↓ % | 6.15 ↑ % | 1.05 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124861456 | 1.31 ↑ % | -1.46 ↓ % | -6.65 ↓ % | 1.00 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.32 | -1.08 ↓ % | 4.64 ↑ % | 0.09 ↑ % | 921.38 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8333 | -0.42 ↓ % | 1.96 ↑ % | 7.73 ↑ % | 920.99 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332174889 | 0.63 ↑ % | 3.31 ↑ % | 6.89 ↑ % | 908.56 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0848451954 | -1.00 ↓ % | -1.67 ↓ % | -7.93 ↓ % | 901.33 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2755424642 | 2.28 ↑ % | 4.17 ↑ % | 1.50 ↑ % | 897.84 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0960825693 | 1.80 ↑ % | 8.27 ↑ % | 17.90 ↑ % | 841.62 Million Dollars | 186.86 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.692 | -3.54 ↓ % | 18.28 ↑ % | 18.56 ↑ % | 811.53 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | -0.37 ↓ % | 1.42 ↑ % | 1.44 ↑ % | 759.05 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8605 | 0.99 ↑ % | 3.83 ↑ % | 24.39 ↑ % | 753.42 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9108 | 0.53 ↑ % | 2.84 ↑ % | 8.40 ↑ % | 700.84 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8633 | 1.50 ↑ % | 3.36 ↑ % | 1.02 ↑ % | 686.05 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406973675 | -0.42 ↓ % | -0.92 ↓ % | -7.70 ↓ % | 675.88 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.25 ↑ % | -3.17 ↓ % | 1.68 ↑ % | 673.31 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1100633005 | 0.35 ↑ % | 6.51 ↑ % | 18.63 ↑ % | 664.87 Million Dollars | 146.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075992448 | 0.03 ↑ % | 2.60 ↑ % | 0.15 ↑ % | 650.55 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.78 ↓ % | 4.36 ↑ % | 5.86 ↑ % | 630.88 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313899249 | 0.51 ↑ % | -0.01 ↓ % | 3.69 ↑ % | 625.99 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072165952 | 0.14 ↑ % | 1.31 ↑ % | 3.91 ↑ % | 620.52 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018583797 | -0.04 ↓ % | 3.96 ↑ % | 11.02 ↑ % | 617.16 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690714775 | -0.76 ↓ % | 1.94 ↑ % | 11.09 ↑ % | 608.87 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638033151 | -0.58 ↓ % | 2.77 ↑ % | 0.52 ↑ % | 581.64 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8919 | -0.03 ↓ % | 0.68 ↑ % | 3.28 ↑ % | 576.33 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264288799 | -0.06 ↓ % | 4.11 ↑ % | -5.38 ↓ % | 572.53 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.03 | 4.32 ↑ % | 33.44 ↑ % | 42.30 ↑ % | 544.59 Million Dollars | 343.44 Million Dollars | 0.0000000000 |
| 80 | 0.2396173272 | -0.04 ↓ % | -1.48 ↓ % | 0.49 ↑ % | 541.14 Million Dollars | 183.01 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059435 | -0.05 ↓ % | 3.38 ↑ % | 2.82 ↑ % | 523.00 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7101 | 0.81 ↑ % | -1.25 ↓ % | 325.98 ↑ % | 516.60 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5143 | -0.11 ↓ % | 1.64 ↑ % | 12.54 ↑ % | 497.58 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.44 ↑ % | 2.35 ↑ % | 4.99 ↑ % | 445.82 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067643787 | 0.70 ↑ % | 5.52 ↑ % | 6.18 ↑ % | 425.21 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1730 | -0.03 ↓ % | 0.38 ↑ % | 1.80 ↑ % | 418.08 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390637064 | -0.60 ↓ % | -0.30 ↓ % | -1.13 ↓ % | 402.15 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 398.89 Million Dollars | 283.06 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.98 | 0.70 ↑ % | 10.91 ↑ % | 14.17 ↑ % | 398.97 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2180546167 | 0.33 ↑ % | -1.37 ↓ % | 1.94 ↑ % | 395.68 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569459179 | 0.65 ↑ % | 2.75 ↑ % | 5.35 ↑ % | 390.33 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3603395264 | -0.51 ↓ % | 2.04 ↑ % | 2.26 ↑ % | 389.59 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0351084976 | -1.58 ↓ % | 15.77 ↑ % | 30.37 ↑ % | 380.25 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5198 | 10.98 ↑ % | 283.95 ↑ % | 497.95 ↑ % | 363.49 Million Dollars | 409.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4407896693 | -0.66 ↓ % | 0.06 ↑ % | -1.03 ↓ % | 347.02 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.629 | -1.35 ↓ % | 3.86 ↑ % | 5.84 ↑ % | 346.63 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179809632 | 0.27 ↑ % | 2.96 ↑ % | 5.55 ↑ % | 345.77 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3732992680 | 0.67 ↑ % | 5.87 ↑ % | 17.99 ↑ % | 343.86 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9767 | -0.59 ↓ % | 2.85 ↑ % | 0.04 ↑ % | 341.84 Million Dollars | 179.14 Million Dollars | 0.0000000000 |
