Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,654.25 | 0.03 ↑ % | -2.54 ↓ % | 0.64 ↑ % | 1,851.02 Billion Dollars | 32.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.91 | 0.17 ↑ % | -2.94 ↓ % | 1.86 ↑ % | 388.02 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 82.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.35 | 0.30 ↑ % | -2.30 ↓ % | 1.98 ↑ % | 126.32 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9625 | -0.09 ↓ % | -4.49 ↓ % | -6.12 ↓ % | 119.30 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 75.93 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.74 | -0.08 ↓ % | -6.36 ↓ % | -6.29 ↓ % | 75.64 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197316091 | 0.51 ↑ % | 0.14 ↑ % | 7.02 ↑ % | 30.28 Billion Dollars | 748.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271823351 | -0.08 ↓ % | -7.40 ↓ % | -9.64 ↓ % | 21.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637461081 | -0.35 ↓ % | -7.92 ↓ % | -9.04 ↓ % | 13.08 Billion Dollars | 777.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.22 | -0.12 ↓ % | -0.79 ↓ % | -9.12 ↓ % | 11.77 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.07 | 0.04 ↑ % | 6.38 ↑ % | 6.12 ↑ % | 11.27 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.21 ↓ % | -6.34 ↓ % | -4.30 ↓ % | 9.08 Billion Dollars | 569.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.282 | 0.05 ↑ % | 2.32 ↑ % | 2.94 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | 0.31 ↑ % | -6.25 ↓ % | -4.23 ↓ % | 7.25 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153288979 | 0.65 ↑ % | -5.62 ↓ % | -5.14 ↓ % | 6.98 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.39 | -0.27 ↓ % | -7.77 ↓ % | -11.73 ↓ % | 6.01 Billion Dollars | 515.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5817 | -0.43 ↓ % | -11.25 ↓ % | -13.80 ↓ % | 6.00 Billion Dollars | 982.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.48 ↓ % | -7.55 ↓ % | -9.85 ↓ % | 5.44 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.00 | -0.32 ↓ % | -6.11 ↓ % | -12.30 ↓ % | 5.37 Billion Dollars | 626.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089479285 | -0.40 ↓ % | -7.15 ↓ % | -8.68 ↓ % | 4.66 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078559 | -0.19 ↓ % | -6.55 ↓ % | -9.30 ↓ % | 4.63 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1616080264 | -0.13 ↓ % | -3.47 ↓ % | -4.55 ↓ % | 4.32 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1141526760 | -4.42 ↓ % | -2.81 ↓ % | -24.10 ↓ % | 4.28 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6013 | -1.01 ↓ % | -6.57 ↓ % | -9.37 ↓ % | 3.89 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963791949 | -0.06 ↓ % | -4.91 ↓ % | -5.17 ↓ % | 3.84 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9639 | -0.65 ↓ % | -8.99 ↓ % | -7.74 ↓ % | 3.25 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | -0.57 ↓ % | -6.20 ↓ % | -10.28 ↓ % | 3.17 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9249 | 0.71 ↑ % | -2.77 ↓ % | -6.65 ↓ % | 3.01 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.71 | -0.61 ↓ % | -8.18 ↓ % | -13.49 ↓ % | 2.66 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.19 ↓ % | -2.73 ↓ % | 4.37 ↑ % | 2.58 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.24 | -0.18 ↓ % | -5.83 ↓ % | -3.97 ↓ % | 2.50 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.24 | -0.51 ↓ % | -4.26 ↓ % | -2.58 ↓ % | 2.29 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052361 | -0.10 ↓ % | -9.55 ↓ % | -12.62 ↓ % | 2.17 Billion Dollars | 565.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.894 | 0.90 ↑ % | -3.34 ↓ % | 20.14 ↑ % | 2.13 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5793 | -0.91 ↓ % | -8.13 ↓ % | -9.66 ↓ % | 2.03 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5575 | -0.64 ↓ % | 0.96 ↑ % | -6.09 ↓ % | 1.96 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,658.08 | 0.03 ↑ % | 1.26 ↑ % | 2.06 ↑ % | 1.91 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.36 ↓ % | -6.97 ↓ % | -5.61 ↓ % | 1.84 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.16 | 0.03 ↑ % | 1.29 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3404878556 | -0.65 ↓ % | -11.76 ↓ % | -15.83 ↓ % | 1.66 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6353 | -0.72 ↓ % | -11.41 ↓ % | -11.88 ↓ % | 1.64 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897900370 | -0.14 ↓ % | -6.91 ↓ % | -9.18 ↓ % | 1.59 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1950468631 | -0.36 ↓ % | -10.49 ↓ % | -16.28 ↓ % | 1.55 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1394318406 | 0.16 ↑ % | -2.81 ↓ % | -12.25 ↓ % | 1.47 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.35 ↑ % | -3.22 ↓ % | 1.00 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638108275 | 0.21 ↑ % | 0.20 ↑ % | 7.02 ↑ % | 1.47 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894064025 | -0.34 ↓ % | -10.31 ↓ % | -16.33 ↓ % | 1.34 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.168 | -0.59 ↓ % | 1.82 ↑ % | -4.88 ↓ % | 1.30 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6292 | -0.93 ↓ % | -10.79 ↓ % | -9.36 ↓ % | 1.24 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.04 ↑ % | -1.78 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.66 ↓ % | -6.29 ↓ % | -9.57 ↓ % | 1.16 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424340672 | 0.12 ↑ % | -3.26 ↓ % | -10.74 ↓ % | 1.15 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1919025153 | -0.69 ↓ % | -10.34 ↓ % | -8.45 ↓ % | 1.12 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.118 | 2.78 ↑ % | -3.24 ↓ % | -18.41 ↓ % | 1.10 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180113858 | -0.47 ↓ % | -8.38 ↓ % | -11.84 ↓ % | 1.05 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3766 | -0.31 ↓ % | -10.06 ↓ % | -8.33 ↓ % | 1.02 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.91 | -1.92 ↓ % | 9.58 ↑ % | 112.14 ↑ % | 1.02 Billion Dollars | 860.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.11 ↓ % | -6.46 ↓ % | -9.87 ↓ % | 988.66 Million Dollars | 295.65 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0577786256 | 2.99 ↑ % | -5.65 ↓ % | -18.43 ↓ % | 959.55 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.39 | 3.02 ↑ % | -1.67 ↓ % | 6.20 ↑ % | 958.47 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106976792 | -1.00 ↓ % | -8.25 ↓ % | -8.86 ↓ % | 919.84 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.596 | -0.97 ↓ % | -3.06 ↓ % | 4.99 ↑ % | 905.44 Million Dollars | 249.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025287898 | -0.03 ↓ % | -10.37 ↓ % | 4.07 ↑ % | 895.19 Million Dollars | 207.74 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102418152 | 1.09 ↑ % | -6.07 ↓ % | -8.41 ↓ % | 849.34 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093210 | -0.03 ↓ % | -10.10 ↓ % | -13.55 ↓ % | 820.20 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415216953 | 0.01 ↑ % | -5.45 ↓ % | -12.47 ↓ % | 792.47 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.017 | 0.11 ↑ % | -4.04 ↓ % | 1.46 ↑ % | 780.77 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1106875751 | -0.32 ↓ % | -7.73 ↓ % | -10.34 ↓ % | 731.89 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103501612 | -0.26 ↓ % | -11.57 ↓ % | -16.55 ↓ % | 650.62 Million Dollars | 195.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990453916 | -0.12 ↓ % | -10.63 ↓ % | -8.54 ↓ % | 635.04 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9565 | 0.16 ↑ % | -3.41 ↓ % | -0.85 ↓ % | 618.02 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3105005227 | -0.58 ↓ % | -8.91 ↓ % | -5.13 ↓ % | 603.64 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5599 | -0.64 ↓ % | -9.37 ↓ % | -3.30 ↓ % | 600.55 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584817764 | -2.47 ↓ % | -5.56 ↓ % | 19.53 ↑ % | 597.99 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3288472619 | -1.25 ↓ % | -8.08 ↓ % | -14.89 ↓ % | 596.73 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.54 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3940930601 | -0.72 ↓ % | -4.81 ↓ % | -3.02 ↓ % | 574.11 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8674 | -0.19 ↓ % | -7.18 ↓ % | -17.90 ↓ % | 569.12 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 87 | 0.2440659480 | -0.39 ↓ % | -11.53 ↓ % | -20.84 ↓ % | 561.97 Million Dollars | 87.37 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591005453 | -1.12 ↓ % | -10.20 ↓ % | -5.20 ↓ % | 515.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 499.17 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.15 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2716 | 0.08 ↑ % | -3.07 ↓ % | -3.45 ↓ % | 481.18 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | -1.21 ↓ % | -10.71 ↓ % | -11.67 ↓ % | 467.69 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6978 | -0.40 ↓ % | -1.41 ↓ % | 11.41 ↑ % | 465.74 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5003 | -0.27 ↓ % | -9.21 ↓ % | -16.61 ↓ % | 465.79 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5473 | 0.39 ↑ % | -9.38 ↓ % | -15.30 ↓ % | 463.32 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5008 | 0.11 ↑ % | -8.44 ↓ % | -15.30 ↓ % | 457.71 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 97 | 0.1969612266 | 0.67 ↑ % | 7.47 ↑ % | 16.62 ↑ % | 454.07 Million Dollars | 42.80 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6465 | -0.96 ↓ % | -11.80 ↓ % | -14.45 ↓ % | 452.18 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7901 | -0.49 ↓ % | -8.70 ↓ % | -32.69 ↓ % | 447.52 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4961546760 | -1.31 ↓ % | -12.38 ↓ % | -12.32 ↓ % | 431.11 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
