Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,421.63 | -0.15 ↓ % | 2.48 ↑ % | 0.07 ↑ % | 1,844.83 Billion Dollars | 60.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.34 | -0.18 ↓ % | 1.54 ↑ % | 2.37 ↑ % | 392.42 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.14 ↓ % | 1.29 ↑ % | -2.72 ↓ % | 122.83 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.65 | -0.30 ↓ % | 2.50 ↑ % | -1.50 ↓ % | 122.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.53 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.10 | -0.01 ↓ % | 6.16 ↑ % | -0.51 ↓ % | 78.14 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796439081 | 0.00 ↓ % | 0.17 ↑ % | -2.42 ↓ % | 26.48 Billion Dollars | 511.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406872512 | -0.18 ↓ % | 1.74 ↑ % | -4.52 ↓ % | 23.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263290658 | 0.04 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 15.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.66 | -0.05 ↓ % | 3.58 ↑ % | 0.64 ↑ % | 11.57 Billion Dollars | 373.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.57 | 0.10 ↑ % | 5.76 ↑ % | -11.46 ↓ % | 9.96 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.41 ↓ % | 3.77 ↑ % | -1.37 ↓ % | 9.80 Billion Dollars | 591.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.13 ↓ % | 0.44 ↑ % | -2.72 ↓ % | 8.76 Billion Dollars | 620.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444263824 | -0.17 ↓ % | 1.57 ↑ % | -3.14 ↓ % | 7.91 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.46 | -1.56 ↓ % | 2.46 ↑ % | 2.46 ↑ % | 7.57 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.40 | 1.42 ↑ % | 9.48 ↑ % | 14.86 ↑ % | 7.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.40 | -0.06 ↓ % | 2.97 ↑ % | -0.35 ↓ % | 6.39 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6491 | -0.11 ↓ % | 6.88 ↑ % | 0.40 ↑ % | 6.16 Billion Dollars | 815.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.48 ↓ % | 2.22 ↑ % | -4.76 ↓ % | 5.88 Billion Dollars | 413.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302805612 | 0.00 ↓ % | 0.29 ↑ % | -6.36 ↓ % | 5.53 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084512 | -0.07 ↓ % | 1.84 ↑ % | -1.99 ↓ % | 4.98 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6342 | -0.35 ↓ % | 1.42 ↑ % | 2.29 ↑ % | 4.00 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2163 | -0.29 ↓ % | 6.69 ↑ % | 13.90 ↑ % | 3.96 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1461426805 | -0.41 ↓ % | -0.93 ↓ % | -5.79 ↓ % | 3.91 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018684730 | -0.31 ↓ % | 0.73 ↑ % | -4.97 ↓ % | 3.81 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.577 | 0.06 ↑ % | 3.75 ↑ % | -6.23 ↓ % | 3.52 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.40 ↓ % | -0.37 ↓ % | -9.38 ↓ % | 3.39 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.41 | -0.62 ↓ % | 6.00 ↑ % | 3.48 ↑ % | 3.15 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.07 | -0.32 ↓ % | 8.12 ↑ % | 6.53 ↑ % | 3.14 Billion Dollars | 390.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731383780 | -0.90 ↓ % | -1.04 ↓ % | 1.73 ↑ % | 2.63 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | -0.22 ↓ % | 0.89 ↑ % | 1.90 ↑ % | 2.52 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.43 | -0.50 ↓ % | 1.69 ↑ % | 6.69 ↑ % | 2.44 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6984 | -0.43 ↓ % | 1.34 ↑ % | -4.90 ↓ % | 2.18 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9560 | -0.04 ↓ % | 3.72 ↑ % | -8.43 ↓ % | 2.12 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.23 ↓ % | 1.21 ↑ % | -3.88 ↓ % | 2.05 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2628064822 | -0.37 ↓ % | 4.97 ↑ % | -7.48 ↓ % | 2.02 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5473 | -0.72 ↓ % | 5.51 ↑ % | 18.69 ↑ % | 1.93 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045755 | -0.24 ↓ % | 2.64 ↑ % | -3.79 ↓ % | 1.92 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.26 ↓ % | 2.65 ↑ % | -6.53 ↓ % | 1.85 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083953466 | -0.62 ↓ % | -0.18 ↓ % | -9.22 ↓ % | 1.74 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.38 | 0.14 ↑ % | 1.73 ↑ % | 1.52 ↑ % | 1.62 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4757596914 | -0.15 ↓ % | 1.44 ↑ % | -3.09 ↓ % | 1.50 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6009 | -0.45 ↓ % | 1.89 ↑ % | -2.65 ↓ % | 1.47 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,298.37 | 0.09 ↑ % | 1.81 ↑ % | 1.52 ↑ % | 1.47 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | 2.85 ↑ % | 2.74 ↑ % | 1.40 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0560860486 | -1.58 ↓ % | 2.86 ↑ % | 0.27 ↑ % | 1.29 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475474675 | -0.19 ↓ % | -1.00 ↓ % | -13.09 ↓ % | 1.28 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217491648 | -0.42 ↓ % | 1.29 ↑ % | -2.55 ↓ % | 1.28 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7154 | -0.38 ↓ % | 0.20 ↑ % | -10.04 ↓ % | 1.26 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138567142 | -0.62 ↓ % | 3.59 ↑ % | -1.20 ↓ % | 1.20 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1305139129 | -0.10 ↓ % | 0.97 ↑ % | -5.49 ↓ % | 1.15 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | -0.21 ↓ % | 0.75 ↑ % | -4.91 ↓ % | 1.14 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.42 ↓ % | -0.58 ↓ % | -5.65 ↓ % | 1.05 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120504494 | -0.35 ↓ % | 1.47 ↑ % | -7.38 ↓ % | 1.04 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126979634 | -0.26 ↓ % | 1.36 ↑ % | -7.08 ↓ % | 1.02 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028646770 | 0.15 ↑ % | 3.33 ↑ % | -8.18 ↓ % | 1.01 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3905 | -0.51 ↓ % | -0.16 ↓ % | -10.56 ↓ % | 1.01 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.72 | 0.61 ↑ % | -0.40 ↓ % | -11.00 ↓ % | 998.67 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501570443 | -0.34 ↓ % | 0.37 ↑ % | 0.39 ↑ % | 929.09 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331700887 | -0.33 ↓ % | -3.96 ↓ % | -2.14 ↓ % | 848.29 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6227 | -0.02 ↓ % | 2.53 ↑ % | -3.82 ↓ % | 841.49 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.61 ↓ % | 0.85 ↑ % | 0.33 ↑ % | 839.83 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095746 | -0.40 ↓ % | 5.18 ↑ % | -0.50 ↓ % | 792.23 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.057 | -0.24 ↓ % | 5.47 ↑ % | -8.15 ↓ % | 768.69 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.43 ↓ % | 1.46 ↑ % | -3.29 ↓ % | 762.61 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112425212 | -0.14 ↓ % | 0.95 ↑ % | -3.11 ↓ % | 706.71 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 705.61 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 696.48 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2145429810 | -0.42 ↓ % | -1.01 ↓ % | -12.20 ↓ % | 673.01 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.12 ↓ % | 1.52 ↑ % | -12.88 ↓ % | 670.50 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9872 | -0.15 ↓ % | 2.60 ↑ % | 1.10 ↑ % | 637.89 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155005816 | -0.55 ↓ % | 1.96 ↑ % | -2.76 ↓ % | 598.37 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.56 | -0.05 ↓ % | 0.98 ↑ % | -7.24 ↓ % | 595.24 Million Dollars | 136.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6291 | 0.24 ↑ % | 4.07 ↑ % | -11.65 ↓ % | 585.68 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6308 | -0.03 ↓ % | 3.06 ↑ % | -9.27 ↓ % | 572.86 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4010456116 | -0.69 ↓ % | 2.70 ↑ % | -2.49 ↓ % | 570.67 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 84 | 0.2445803947 | 0.14 ↑ % | 1.35 ↑ % | -2.15 ↓ % | 565.48 Million Dollars | 81.00 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.632 | -0.30 ↓ % | 4.06 ↑ % | -2.98 ↓ % | 563.06 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2815254379 | -0.52 ↓ % | 2.11 ↑ % | -7.05 ↓ % | 559.95 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8437 | 0.00 ↓ % | 4.39 ↑ % | -8.12 ↓ % | 553.58 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6180 | -0.04 ↓ % | 5.38 ↑ % | -1.52 ↓ % | 552.27 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2969318970 | -0.35 ↓ % | 0.85 ↑ % | -3.61 ↓ % | 538.81 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5012 | -0.31 ↓ % | 0.58 ↑ % | 0.77 ↑ % | 535.51 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070129064 | -0.72 ↓ % | 0.95 ↑ % | -9.31 ↓ % | 513.82 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5931 | 0.02 ↑ % | 1.98 ↑ % | -5.04 ↓ % | 505.88 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8240 | -0.82 ↓ % | 3.78 ↑ % | 1.01 ↑ % | 501.51 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.89 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446313847 | -0.21 ↓ % | 2.19 ↑ % | -7.24 ↓ % | 474.26 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2603 | 0.99 ↑ % | 5.64 ↑ % | -9.72 ↓ % | 472.57 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0762285375 | 0.26 ↑ % | 0.61 ↑ % | -5.43 ↓ % | 471.92 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479092 | -0.08 ↓ % | 2.82 ↑ % | 0.41 ↑ % | 457.01 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050115909 | -0.99 ↓ % | -3.26 ↓ % | -12.74 ↓ % | 456.09 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254501953 | -0.58 ↓ % | -0.77 ↓ % | -6.12 ↓ % | 435.49 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
