Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,783.70 | -0.25 ↓ % | 0.71 ↑ % | 1.21 ↑ % | 1,335.14 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.82 | -0.46 ↓ % | -0.52 ↓ % | -0.19 ↓ % | 232.92 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.67 Billion Dollars | 67.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | -0.34 ↓ % | -1.38 ↓ % | 2.67 ↑ % | 85.63 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.53 | -0.42 ↓ % | -0.19 ↓ % | -1.28 ↓ % | 82.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.83 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.52 | -0.32 ↓ % | 0.67 ↑ % | 4.46 ↑ % | 46.33 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835698754 | -0.01 ↓ % | 1.65 ↑ % | 2.19 ↑ % | 26.86 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974228021 | -0.65 ↓ % | -0.93 ↓ % | 5.88 ↑ % | 16.45 Billion Dollars | 831.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.72 | -0.73 ↓ % | 0.48 ↑ % | 10.77 ↑ % | 11.15 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718629502 | -0.32 ↓ % | -0.52 ↓ % | 3.29 ↑ % | 9.81 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.679 | 0.04 ↑ % | 1.86 ↑ % | 2.35 ↑ % | 8.00 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | -0.28 ↓ % | -0.32 ↓ % | -3.89 ↓ % | 7.42 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.17 | 0.83 ↑ % | -0.17 ↓ % | 0.49 ↑ % | 6.15 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.468 | -0.69 ↓ % | -1.29 ↓ % | 1.06 ↑ % | 6.00 Billion Dollars | 534.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579108660 | -0.01 ↓ % | -6.53 ↓ % | -3.11 ↓ % | 5.97 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589404564 | -0.58 ↓ % | -1.76 ↓ % | 1.18 ↑ % | 5.22 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.27 | -0.22 ↓ % | -5.05 ↓ % | 12.93 ↑ % | 4.32 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974479073 | -0.62 ↓ % | -1.79 ↓ % | 6.90 ↑ % | 4.19 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.45 | -0.51 ↓ % | -1.49 ↓ % | -0.22 ↓ % | 4.03 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.846 | -0.57 ↓ % | -0.24 ↓ % | 0.40 ↑ % | 3.82 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061745 | -0.99 ↓ % | -2.07 ↓ % | 2.25 ↑ % | 3.64 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9112 | -0.75 ↓ % | -2.29 ↓ % | -0.88 ↓ % | 3.50 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3552 | -0.76 ↓ % | -3.97 ↓ % | -2.03 ↓ % | 3.32 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784635257 | -0.10 ↓ % | 0.82 ↑ % | 2.12 ↑ % | 3.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165865894 | 0.04 ↑ % | -3.59 ↓ % | 8.95 ↑ % | 3.12 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.84 | 0.16 ↑ % | 0.17 ↑ % | 0.82 ↑ % | 2.59 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,992.17 | 0.13 ↑ % | 0.14 ↑ % | 0.74 ↑ % | 2.29 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2756 | -0.89 ↓ % | -2.64 ↓ % | -0.33 ↓ % | 2.13 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.348 | -0.76 ↓ % | -1.32 ↓ % | 3.11 ↑ % | 2.12 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.16 ↓ % | 0.05 ↑ % | 1.21 ↑ % | 2.01 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.67 | -0.27 ↓ % | -3.92 ↓ % | 16.06 ↑ % | 1.89 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.69 | -0.73 ↓ % | 0.33 ↑ % | 10.62 ↑ % | 1.88 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7004 | -0.15 ↓ % | 0.17 ↑ % | -3.01 ↓ % | 1.73 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041842 | -0.88 ↓ % | -1.36 ↓ % | 13.76 ↑ % | 1.73 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3458 | -0.57 ↓ % | -5.90 ↓ % | -6.72 ↓ % | 1.71 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | -0.07 ↓ % | 0.95 ↑ % | 5.55 ↑ % | 1.65 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1810610461 | -0.92 ↓ % | -1.66 ↓ % | 33.64 ↑ % | 1.63 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.317 | -0.06 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 1.62 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.18 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637333031 | 0.02 ↑ % | -1.76 ↓ % | -3.33 ↓ % | 1.47 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9971 | -0.81 ↓ % | -2.00 ↓ % | 3.75 ↑ % | 1.28 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.231 | -0.40 ↓ % | -2.59 ↓ % | 0.65 ↑ % | 1.28 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2588331284 | -0.68 ↓ % | -2.27 ↓ % | 3.71 ↑ % | 1.26 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -1.11 ↓ % | -5.18 ↓ % | -9.48 ↓ % | 1.18 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.271 | -1.28 ↓ % | -4.33 ↓ % | 15.94 ↑ % | 1.12 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054934325 | -0.96 ↓ % | -4.04 ↓ % | 11.06 ↑ % | 1.12 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.286 | -0.65 ↓ % | 0.92 ↑ % | 3.35 ↑ % | 1.09 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3703141360 | -0.95 ↓ % | -2.66 ↓ % | -2.86 ↓ % | 1.06 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0613320762 | 1.46 ↑ % | 7.23 ↑ % | 19.71 ↑ % | 1.02 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103860087 | 0.70 ↑ % | -4.10 ↓ % | -5.45 ↓ % | 907.92 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301739349 | -0.39 ↓ % | -2.86 ↓ % | -4.48 ↓ % | 821.26 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.038 | 0.10 ↑ % | -0.28 ↓ % | 0.88 ↑ % | 810.59 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.13 | -0.28 ↓ % | -2.15 ↓ % | -2.38 ↓ % | 798.38 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -1.46 ↓ % | -0.50 ↓ % | 4.22 ↑ % | 788.81 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092778481 | 0.12 ↑ % | -1.86 ↓ % | -1.89 ↓ % | 786.88 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885239472 | -0.53 ↓ % | -3.09 ↓ % | -2.94 ↓ % | 786.07 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020492255 | -0.93 ↓ % | 1.17 ↑ % | 5.48 ↑ % | 725.43 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3900 | -0.91 ↓ % | -1.49 ↓ % | 6.68 ↑ % | 721.01 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 714.72 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347632169 | -0.23 ↓ % | -4.48 ↓ % | -3.83 ↓ % | 692.94 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9076 | -0.69 ↓ % | -1.67 ↓ % | -0.05 ↓ % | 683.56 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8558 | -0.45 ↓ % | -2.21 ↓ % | -6.54 ↓ % | 666.84 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076523975 | -0.70 ↓ % | -2.60 ↓ % | -3.22 ↓ % | 657.99 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0979092955 | -2.20 ↓ % | -9.49 ↓ % | -11.71 ↓ % | 570.50 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8579 | 1.11 ↑ % | -0.04 ↓ % | 5.15 ↑ % | 554.31 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060953 | -0.54 ↓ % | -1.89 ↓ % | 0.88 ↑ % | 536.36 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0298210498 | 1.12 ↑ % | 5.06 ↑ % | 29.29 ↑ % | 524.85 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3759 | -0.39 ↓ % | -4.06 ↓ % | 25.52 ↑ % | 522.50 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4923384403 | -0.75 ↓ % | -6.63 ↓ % | 3.18 ↑ % | 492.34 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496237669 | -1.56 ↓ % | -1.68 ↓ % | 8.20 ↑ % | 485.36 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0700336612 | -0.74 ↓ % | -3.69 ↓ % | -5.91 ↓ % | 471.56 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 457.93 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2461042642 | -0.80 ↓ % | -2.61 ↓ % | -7.16 ↓ % | 446.58 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.64 | -0.20 ↓ % | -3.69 ↓ % | 1.86 ↑ % | 436.18 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2407809948 | 1.02 ↑ % | 7.84 ↑ % | 24.51 ↑ % | 433.41 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4367 | 0.43 ↑ % | -5.11 ↓ % | -27.79 ↓ % | 429.48 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2453 | -0.67 ↓ % | -2.12 ↓ % | -3.85 ↓ % | 412.66 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064967043 | -0.78 ↓ % | -4.64 ↓ % | 4.04 ↑ % | 408.39 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3789542593 | -0.12 ↓ % | -1.61 ↓ % | -3.90 ↓ % | 407.72 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6137 | -0.36 ↓ % | -0.12 ↓ % | 6.02 ↑ % | 402.76 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.82 Million Dollars | 316.42 Million Dollars | 0.0000000000 |
| 90 | 0.1629611142 | 0.33 ↑ % | -3.91 ↓ % | 0.09 ↑ % | 392.85 Million Dollars | 33.44 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0379835769 | 0.06 ↑ % | -3.64 ↓ % | -4.78 ↓ % | 390.68 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.54 | 0.04 ↑ % | 0.39 ↑ % | 2.12 ↑ % | 389.50 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0882 | -0.06 ↓ % | -0.87 ↓ % | -1.44 ↓ % | 381.52 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4876 | -0.08 ↓ % | 1.71 ↑ % | 3.54 ↑ % | 371.89 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0420183111 | 0.18 ↑ % | -0.35 ↓ % | 4.41 ↑ % | 370.40 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 96 | 0.1604207326 | -0.71 ↓ % | -2.93 ↓ % | 1.15 ↑ % | 365.89 Million Dollars | 36.37 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2392948974 | -0.24 ↓ % | -1.99 ↓ % | 1.25 ↑ % | 350.98 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553755986 | -0.08 ↓ % | -1.66 ↓ % | -0.99 ↓ % | 346.00 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.07 ↑ % | 1.87 ↑ % | 7.09 ↑ % | 340.30 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4522940597 | -0.64 ↓ % | -2.03 ↓ % | -1.55 ↓ % | 336.54 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
