Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,700.36 | -0.49 ↓ % | 3.67 ↑ % | -4.41 ↓ % | 1,414.22 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.12 | -0.45 ↓ % | 4.43 ↑ % | -7.68 ↓ % | 259.98 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 108.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | -0.36 ↓ % | 3.62 ↑ % | -5.78 ↓ % | 88.02 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.78 | -0.13 ↓ % | 1.62 ↑ % | -6.01 ↓ % | 86.97 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.64 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.34 | -0.16 ↓ % | 5.16 ↑ % | -4.13 ↓ % | 52.26 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041399822 | 0.08 ↑ % | -4.38 ↓ % | 2.53 ↑ % | 28.82 Billion Dollars | 710.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948433410 | -0.53 ↓ % | 4.79 ↑ % | -6.91 ↓ % | 14.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | 0.27 ↑ % | -0.45 ↓ % | -4.17 ↓ % | 9.71 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.63 | -0.48 ↓ % | 2.38 ↑ % | -0.63 ↓ % | 9.54 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608876969 | -0.35 ↓ % | 3.70 ↑ % | -9.33 ↓ % | 9.42 Billion Dollars | 721.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.374 | 0.04 ↑ % | 1.51 ↑ % | 4.08 ↑ % | 8.63 Billion Dollars | 835.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.63 | -0.49 ↓ % | -1.62 ↓ % | -6.29 ↓ % | 6.52 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | -0.28 ↓ % | 4.85 ↑ % | -8.15 ↓ % | 6.47 Billion Dollars | 968.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1433900954 | -0.20 ↓ % | 0.59 ↑ % | -6.74 ↓ % | 5.46 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647747126 | 0.26 ↑ % | 4.91 ↑ % | -5.32 ↓ % | 5.44 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.42 ↓ % | 2.91 ↑ % | -5.28 ↓ % | 4.26 Billion Dollars | 349.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.465 | -0.43 ↓ % | 5.49 ↑ % | -8.03 ↓ % | 4.09 Billion Dollars | 414.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928178156 | 0.28 ↑ % | 4.03 ↑ % | -6.56 ↓ % | 4.02 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.08 | -0.02 ↓ % | 5.04 ↑ % | -13.49 ↓ % | 3.82 Billion Dollars | 445.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | -0.42 ↓ % | 5.07 ↑ % | -9.59 ↓ % | 3.73 Billion Dollars | 588.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060915 | -0.68 ↓ % | 6.57 ↑ % | -1.21 ↓ % | 3.59 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | 0.19 ↑ % | 4.41 ↑ % | -2.00 ↓ % | 3.21 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756680155 | -0.44 ↓ % | 2.04 ↑ % | -5.08 ↓ % | 3.20 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.81 | -0.50 ↓ % | 7.35 ↑ % | 2.14 ↑ % | 3.08 Billion Dollars | 510.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032645827 | 0.80 ↑ % | 6.16 ↑ % | -2.88 ↓ % | 2.86 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,403.34 | -1.01 ↓ % | -1.84 ↓ % | -11.49 ↓ % | 2.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4233 | -0.94 ↓ % | 0.48 ↑ % | -11.49 ↓ % | 2.39 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7042 | -0.21 ↓ % | -1.52 ↓ % | -16.26 ↓ % | 2.31 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -0.07 ↓ % | 3.53 ↑ % | -13.75 ↓ % | 2.26 Billion Dollars | 272.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7570 | -0.24 ↓ % | 3.93 ↑ % | 3.84 ↑ % | 2.25 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,413.27 | -1.05 ↓ % | -1.71 ↓ % | -11.82 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896787532 | -0.51 ↓ % | 0.20 ↑ % | -2.88 ↓ % | 1.86 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.72 | -0.78 ↓ % | 1.81 ↑ % | -11.93 ↓ % | 1.80 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.462 | 5.81 ↑ % | 33.13 ↑ % | 448.60 ↑ % | 1.79 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.25 | -0.41 ↓ % | 3.68 ↑ % | -9.48 ↓ % | 1.70 Billion Dollars | 421.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0732322837 | 0.31 ↑ % | 1.97 ↑ % | -8.33 ↓ % | 1.69 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3055 | -0.68 ↓ % | 2.27 ↑ % | -9.46 ↓ % | 1.69 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6611 | -0.24 ↓ % | -0.87 ↓ % | -9.04 ↓ % | 1.64 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034948 | -0.77 ↓ % | 6.91 ↑ % | -12.45 ↓ % | 1.45 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.63 ↓ % | -1.63 ↓ % | -8.86 ↓ % | 1.40 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.03 ↓ % | 5.13 ↑ % | -5.64 ↓ % | 1.32 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | -0.85 ↓ % | 1.83 ↑ % | -12.61 ↓ % | 1.32 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2501071993 | -1.51 ↓ % | 1.72 ↑ % | -12.04 ↓ % | 1.22 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.147 | -0.15 ↓ % | 3.20 ↑ % | -4.29 ↓ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961185977 | 0.03 ↑ % | 3.74 ↑ % | -5.25 ↓ % | 1.02 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3257746549 | -0.22 ↓ % | 6.24 ↑ % | -17.49 ↓ % | 1.01 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351385094 | -1.22 ↓ % | -4.42 ↓ % | 5.94 ↑ % | 959.46 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7631 | 0.09 ↑ % | -0.95 ↓ % | -10.85 ↓ % | 880.24 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6850 | -0.60 ↓ % | 2.98 ↑ % | -9.44 ↓ % | 874.07 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.48 | -0.32 ↓ % | -0.54 ↓ % | 5.52 ↑ % | 862.97 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0063 | 0.17 ↑ % | 9.82 ↑ % | 0.34 ↑ % | 798.71 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477060089 | 0.54 ↑ % | 12.51 ↑ % | -6.66 ↓ % | 792.27 Million Dollars | 943.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0931862375 | -0.48 ↓ % | -2.35 ↓ % | -21.03 ↓ % | 791.36 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.750 | -0.41 ↓ % | 2.24 ↑ % | -7.90 ↓ % | 777.44 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0869145038 | -0.65 ↓ % | 1.34 ↑ % | -8.95 ↓ % | 772.84 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.72 ↓ % | 1.91 ↑ % | -16.33 ↓ % | 760.07 Million Dollars | 175.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9211 | -0.73 ↓ % | 6.35 ↑ % | -5.16 ↓ % | 703.13 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081500644 | -0.38 ↓ % | 1.01 ↑ % | -7.85 ↓ % | 695.48 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7028 | 0.53 ↑ % | 0.75 ↑ % | -8.87 ↓ % | 687.89 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.160 | 4.13 ↑ % | 10.45 ↑ % | -5.11 ↓ % | 663.85 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316647618 | -0.19 ↓ % | 3.54 ↑ % | -5.96 ↓ % | 631.38 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.524 | 0.84 ↑ % | 7.35 ↑ % | 43.29 ↑ % | 630.01 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070427432 | -0.47 ↓ % | 2.20 ↑ % | -8.40 ↓ % | 605.57 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018070475 | -0.32 ↓ % | 1.93 ↑ % | -13.77 ↓ % | 600.11 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | -0.05 ↓ % | 2.27 ↑ % | -1.99 ↓ % | 586.76 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949196767 | -0.71 ↓ % | 2.74 ↑ % | -12.85 ↓ % | 573.39 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268640017 | 2.14 ↑ % | 5.28 ↑ % | -2.36 ↓ % | 567.78 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625565618 | -0.09 ↓ % | 2.37 ↑ % | 11.82 ↑ % | 551.44 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540787676 | -0.88 ↓ % | 0.51 ↑ % | -8.95 ↓ % | 538.87 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059903 | -0.37 ↓ % | 5.12 ↑ % | -8.56 ↓ % | 527.12 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | 0.2171440462 | -0.50 ↓ % | 3.83 ↑ % | -7.41 ↓ % | 490.74 Million Dollars | 142.04 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.59 | -2.43 ↓ % | -17.34 ↓ % | 13.72 ↑ % | 481.94 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4065 | -0.11 ↓ % | 1.53 ↑ % | -6.67 ↓ % | 462.75 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.63 ↓ % | 5.09 ↑ % | -12.92 ↓ % | 451.27 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437179910 | -0.50 ↓ % | 4.52 ↑ % | -6.89 ↓ % | 442.25 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070234639 | -0.87 ↓ % | 4.48 ↑ % | -10.67 ↓ % | 441.50 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | -0.84 ↓ % | 7.50 ↑ % | -3.66 ↓ % | 431.71 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | 0.05 ↑ % | 0.60 ↑ % | 0.97 ↑ % | 427.15 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5373 | -1.30 ↓ % | -2.21 ↓ % | -7.03 ↓ % | 423.81 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886637395 | -0.23 ↓ % | 2.87 ↑ % | -1.56 ↓ % | 419.53 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2299314012 | 0.23 ↑ % | 6.36 ↑ % | 9.32 ↑ % | 413.88 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598788546 | -0.07 ↓ % | 0.37 ↑ % | -13.36 ↓ % | 410.44 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.85 | -0.02 ↓ % | -1.76 ↓ % | -15.35 ↓ % | 396.11 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 385.73 Million Dollars | 448.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355177631 | -0.54 ↓ % | 1.82 ↑ % | -9.99 ↓ % | 364.77 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184746752 | 0.07 ↑ % | -1.48 ↓ % | 10.15 ↑ % | 355.14 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.52 | -0.45 ↓ % | 2.83 ↑ % | -10.52 ↓ % | 339.21 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.07 ↑ % | 0.28 ↑ % | 0.34 ↑ % | 330.97 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.26 ↑ % | 0.39 ↑ % | -4.59 ↓ % | 329.32 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
