Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,095.02 | 0.01 ↑ % | -0.08 ↓ % | -2.28 ↓ % | 1,758.82 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.24 | 0.10 ↑ % | -0.09 ↓ % | -4.31 ↓ % | 359.34 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.16 | -0.04 ↓ % | -0.53 ↓ % | -5.01 ↓ % | 116.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | 0.18 ↑ % | 0.67 ↑ % | -4.66 ↓ % | 116.57 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.30 | 0.03 ↑ % | -0.60 ↓ % | -5.78 ↓ % | 70.45 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834988200 | 0.22 ↑ % | 1.64 ↑ % | 3.24 ↑ % | 26.84 Billion Dollars | 430.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313087286 | -0.15 ↓ % | -0.08 ↓ % | -4.93 ↓ % | 22.06 Billion Dollars | 491.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679342004 | -0.08 ↓ % | -1.58 ↓ % | -9.72 ↓ % | 13.22 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.72 | -0.38 ↓ % | -0.94 ↓ % | 2.84 ↑ % | 11.82 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.10 ↓ % | -0.68 ↓ % | -8.68 ↓ % | 8.86 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.80 | -0.78 ↓ % | 4.08 ↑ % | 12.06 ↑ % | 8.56 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.11 | 0.02 ↑ % | -2.68 ↓ % | -18.06 ↓ % | 8.12 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.437 | -0.11 ↓ % | 6.15 ↑ % | -7.68 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.03 | 0.17 ↑ % | -1.24 ↓ % | 5.19 ↑ % | 7.30 Billion Dollars | 444.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165293672 | 0.39 ↑ % | -1.86 ↓ % | -8.27 ↓ % | 7.02 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.02 ↓ % | 0.17 ↑ % | -4.80 ↓ % | 5.91 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4416 | -0.06 ↓ % | -1.92 ↓ % | -9.94 ↓ % | 5.39 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.14 ↓ % | -1.69 ↓ % | -8.33 ↓ % | 5.20 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121312864 | 0.09 ↑ % | 0.77 ↑ % | -8.67 ↓ % | 4.80 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074055 | 0.30 ↑ % | -0.81 ↓ % | -10.44 ↓ % | 4.36 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.326 | -1.07 ↓ % | 9.73 ↑ % | 15.50 ↑ % | 3.99 Billion Dollars | 712.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1054979382 | -3.31 ↓ % | 17.96 ↑ % | 47.29 ↑ % | 3.84 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1733 | 0.23 ↑ % | 3.17 ↑ % | -9.78 ↓ % | 3.82 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953893516 | 0.08 ↑ % | -2.19 ↓ % | -3.78 ↓ % | 3.68 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4806 | -0.05 ↓ % | -0.15 ↓ % | -7.79 ↓ % | 3.63 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331099689 | 0.09 ↑ % | -1.17 ↓ % | -7.04 ↓ % | 3.56 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8262 | 0.78 ↑ % | -1.21 ↓ % | -9.16 ↓ % | 3.01 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 386.83 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.50 | 0.02 ↑ % | -2.54 ↓ % | -8.54 ↓ % | 2.72 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.32 ↓ % | -0.15 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.87 | -0.19 ↓ % | -2.27 ↓ % | -23.59 ↓ % | 2.35 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | 0.25 ↑ % | 0.00 ↓ % | -5.90 ↓ % | 2.27 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | 0.18 ↑ % | -1.24 ↓ % | -7.16 ↓ % | 1.94 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.22 ↑ % | -1.49 ↓ % | -6.14 ↓ % | 1.90 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7315 | -0.22 ↓ % | 1.30 ↑ % | -23.81 ↓ % | 1.83 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.194 | -1.38 ↓ % | 9.35 ↑ % | -1.02 ↓ % | 1.74 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065489285 | 0.23 ↑ % | -2.60 ↓ % | 0.09 ↑ % | 1.73 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040910 | -0.34 ↓ % | 0.04 ↑ % | -5.98 ↓ % | 1.72 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3401 | -0.51 ↓ % | -5.57 ↓ % | -25.91 ↓ % | 1.67 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.54 | 0.02 ↑ % | 0.07 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118905990 | 0.17 ↑ % | 0.11 ↑ % | -12.85 ↓ % | 1.63 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.33 | 0.00 ↓ % | -0.04 ↓ % | 0.72 ↑ % | 1.53 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0874007865 | 1.78 ↑ % | 31.63 ↑ % | 19.67 ↑ % | 1.45 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629666527 | -0.86 ↓ % | 1.75 ↑ % | 7.97 ↑ % | 1.44 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.02 ↓ % | 0.13 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5163 | 0.03 ↑ % | -0.84 ↓ % | -11.70 ↓ % | 1.28 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3939788310 | 0.16 ↑ % | -1.23 ↓ % | -14.41 ↓ % | 1.24 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6199 | -0.73 ↓ % | -1.89 ↓ % | -3.41 ↓ % | 1.21 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440671153 | -0.39 ↓ % | 0.71 ↑ % | -4.49 ↓ % | 1.19 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094213277 | 0.20 ↑ % | -1.11 ↓ % | -8.35 ↓ % | 1.16 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899383248 | 0.31 ↑ % | -0.72 ↓ % | -10.79 ↓ % | 1.09 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.117 | -0.27 ↓ % | -0.68 ↓ % | -7.34 ↓ % | 1.02 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136149244 | -0.03 ↓ % | -0.40 ↓ % | -6.70 ↓ % | 1.00 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3289 | -0.11 ↓ % | 2.11 ↑ % | -0.46 ↓ % | 968.02 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9704 | 0.02 ↑ % | -0.79 ↓ % | -9.01 ↓ % | 953.28 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.86 | -0.44 ↓ % | 4.28 ↑ % | -4.01 ↓ % | 927.88 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114863847 | 0.06 ↑ % | -1.00 ↓ % | -7.24 ↓ % | 924.79 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107173989 | 0.37 ↑ % | -0.32 ↓ % | -8.30 ↓ % | 921.54 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454678688 | -1.43 ↓ % | -7.44 ↓ % | -5.17 ↓ % | 842.32 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.17 ↓ % | -0.24 ↓ % | -1.79 ↓ % | 823.51 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 816.35 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.925 | -0.34 ↓ % | -0.77 ↓ % | -5.70 ↓ % | 735.46 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101297325 | -0.03 ↓ % | -1.61 ↓ % | -13.01 ↓ % | 714.86 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019654105 | 0.30 ↑ % | -0.42 ↓ % | -28.98 ↓ % | 695.76 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082027 | -0.14 ↓ % | -1.23 ↓ % | -11.02 ↓ % | 679.97 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | 0.20 ↑ % | -1.13 ↓ % | -15.93 ↓ % | 667.23 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | -0.14 ↓ % | -0.26 ↓ % | -17.98 ↓ % | 616.23 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1937854200 | 0.24 ↑ % | 0.64 ↑ % | -4.21 ↓ % | 607.89 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9319 | 1.28 ↑ % | 1.01 ↑ % | -4.35 ↓ % | 602.15 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091977426 | -0.06 ↓ % | -0.60 ↓ % | -16.91 ↓ % | 578.17 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6053 | -0.14 ↓ % | -2.79 ↓ % | -14.30 ↓ % | 545.57 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761428018 | 0.14 ↑ % | -1.42 ↓ % | -10.41 ↓ % | 536.85 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 517.90 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517222710 | -0.08 ↓ % | 1.06 ↑ % | -10.29 ↓ % | 501.47 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.74 | 0.59 ↑ % | 0.16 ↑ % | -9.76 ↓ % | 497.58 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.52 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7404 | 0.10 ↑ % | -2.12 ↓ % | -9.10 ↓ % | 483.29 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 85 | 0.2084300601 | 0.04 ↑ % | -1.69 ↓ % | -13.45 ↓ % | 481.91 Million Dollars | 39.01 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5372 | -0.04 ↓ % | -2.86 ↓ % | -9.37 ↓ % | 480.05 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4471641749 | 0.14 ↑ % | -0.66 ↓ % | -9.72 ↓ % | 478.20 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.707 | -0.01 ↓ % | -2.36 ↓ % | -11.54 ↓ % | 470.56 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4302091046 | 0.43 ↑ % | 12.45 ↑ % | -7.91 ↓ % | 468.28 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.10 ↓ % | -1.35 ↓ % | -10.82 ↓ % | 467.98 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049842000 | 0.17 ↑ % | 0.04 ↑ % | -7.32 ↓ % | 460.88 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2539587392 | -0.03 ↓ % | -1.50 ↓ % | -11.52 ↓ % | 460.83 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5050 | -0.24 ↓ % | -2.01 ↓ % | -17.15 ↓ % | 460.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2163 | 0.16 ↑ % | -0.02 ↓ % | 7.57 ↑ % | 456.13 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278491079 | 0.62 ↑ % | -3.69 ↓ % | -17.08 ↓ % | 453.19 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.795 | 4.99 ↑ % | 33.11 ↑ % | 53.19 ↑ % | 448.57 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4811081042 | -0.38 ↓ % | -2.30 ↓ % | -17.42 ↓ % | 447.91 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4411994994 | 0.20 ↑ % | 11.22 ↑ % | 24.40 ↑ % | 441.20 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4729095677 | 0.10 ↑ % | -0.50 ↓ % | -17.20 ↓ % | 405.17 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807576039 | 0.06 ↑ % | -3.07 ↓ % | -22.54 ↓ % | 400.94 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
