Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,452.62 | -0.01 ↓ % | 2.65 ↑ % | 0.99 ↑ % | 1,429.16 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.99 | -0.49 ↓ % | 3.38 ↑ % | 1.01 ↑ % | 253.33 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 90.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.55 | 0.47 ↑ % | 2.85 ↑ % | 2.81 ↑ % | 90.48 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4162 | -0.36 ↓ % | 3.17 ↑ % | 1.10 ↑ % | 86.71 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | -0.40 ↓ % | 3.97 ↑ % | 0.57 ↑ % | 50.69 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892349909 | -0.18 ↓ % | -0.20 ↓ % | 0.92 ↑ % | 27.40 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965243577 | 0.01 ↑ % | 4.76 ↑ % | 3.15 ↑ % | 14.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2724677282 | -0.43 ↓ % | 5.07 ↑ % | 1.14 ↑ % | 9.83 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.54 | -0.27 ↓ % | 2.29 ↑ % | 21.04 ↑ % | 9.66 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.95 | -0.37 ↓ % | 2.52 ↑ % | 1.52 ↑ % | 9.30 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.12 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.88 | -0.16 ↓ % | 0.08 ↑ % | -2.19 ↓ % | 6.55 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.194 | -0.67 ↓ % | 3.19 ↑ % | -0.34 ↓ % | 6.51 Billion Dollars | 729.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473106860 | 0.12 ↑ % | -2.05 ↓ % | -5.16 ↓ % | 5.60 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627317868 | -0.31 ↓ % | 3.01 ↑ % | 3.09 ↑ % | 5.37 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.853 | -0.56 ↓ % | 3.44 ↑ % | 4.92 ↑ % | 4.25 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.26 ↓ % | 1.83 ↑ % | -0.59 ↓ % | 4.24 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965232205 | -0.40 ↓ % | 2.57 ↑ % | -3.07 ↓ % | 4.18 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0350 | -0.37 ↓ % | 6.78 ↑ % | 7.98 ↑ % | 4.04 Billion Dollars | 613.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059687 | 0.54 ↑ % | 3.78 ↑ % | 7.42 ↑ % | 3.52 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.56 | -0.79 ↓ % | 2.37 ↑ % | -6.53 ↓ % | 3.49 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3056 | 0.04 ↑ % | -2.55 ↓ % | -2.36 ↓ % | 3.21 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765642610 | -0.10 ↓ % | 1.48 ↑ % | -1.27 ↓ % | 3.15 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049203520 | 0.97 ↑ % | 4.81 ↑ % | 1.58 ↑ % | 2.90 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.76 | -0.38 ↓ % | -1.58 ↓ % | -0.68 ↓ % | 2.85 Billion Dollars | 407.58 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912052935 | -0.88 ↓ % | 26.13 ↑ % | 44.24 ↑ % | 2.81 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,081.97 | -0.34 ↓ % | -1.64 ↓ % | -0.81 ↓ % | 2.54 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.986 | -0.36 ↓ % | 2.95 ↑ % | 0.10 ↑ % | 2.53 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5043 | -0.94 ↓ % | 0.12 ↑ % | -1.51 ↓ % | 2.52 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 232.04 | 0.32 ↑ % | 11.53 ↑ % | 24.23 ↑ % | 2.50 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7255 | 0.19 ↑ % | 3.77 ↑ % | 3.50 ↑ % | 2.38 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | -0.65 ↓ % | 0.45 ↑ % | -2.13 ↓ % | 1.99 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820473019 | -0.51 ↓ % | 1.52 ↑ % | 6.62 ↑ % | 1.89 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4496 | 0.25 ↑ % | 0.50 ↑ % | -2.32 ↓ % | 1.85 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7096 | -0.19 ↓ % | 0.88 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.22 | -0.35 ↓ % | 5.55 ↑ % | -2.91 ↓ % | 1.76 Billion Dollars | 373.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3516 | -1.12 ↓ % | 3.64 ↑ % | 6.84 ↑ % | 1.74 Billion Dollars | 328.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.01 ↓ % | 0.24 ↑ % | -0.76 ↓ % | 1.52 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.15 ↓ % | 2.71 ↑ % | 2.84 ↑ % | 1.46 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034533 | 0.26 ↑ % | 5.42 ↑ % | -0.77 ↓ % | 1.43 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | 0.04 ↑ % | 2.28 ↑ % | -3.11 ↓ % | 1.31 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2672564484 | -0.16 ↓ % | 5.71 ↑ % | 0.10 ↑ % | 1.30 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676870407 | -0.05 ↓ % | 4.67 ↑ % | -9.53 ↓ % | 1.07 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | -0.21 ↓ % | 2.09 ↑ % | 1.44 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980902463 | -0.19 ↓ % | 0.38 ↑ % | -4.14 ↓ % | 1.04 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8780 | 2.08 ↑ % | 21.80 ↑ % | 33.43 ↑ % | 974.20 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117968925 | 0.22 ↑ % | 7.28 ↑ % | -2.16 ↓ % | 949.40 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8467 | -0.05 ↓ % | 1.20 ↑ % | 0.18 ↑ % | 918.86 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0535092792 | -0.70 ↓ % | 13.04 ↑ % | -11.00 ↓ % | 888.65 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308045784 | 0.15 ↑ % | 1.67 ↑ % | 0.15 ↑ % | 840.26 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.090 | 0.16 ↑ % | 0.82 ↑ % | -0.78 ↓ % | 816.63 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.481 | 7.33 ↑ % | 21.92 ↑ % | 7.59 ↑ % | 809.25 Million Dollars | 494.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904758320 | -0.63 ↓ % | 5.46 ↑ % | 3.59 ↑ % | 804.31 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9534 | -1.24 ↓ % | -0.13 ↓ % | 0.51 ↑ % | 786.39 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.00 | -0.11 ↓ % | 3.04 ↑ % | -2.71 ↓ % | 784.79 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089652571 | -0.43 ↓ % | 0.85 ↑ % | -2.56 ↓ % | 763.38 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9321 | 0.07 ↑ % | 1.03 ↑ % | -7.86 ↓ % | 739.13 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021399741 | -0.43 ↓ % | 6.70 ↑ % | 3.44 ↑ % | 710.68 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8876 | 0.15 ↑ % | 2.85 ↑ % | -12.58 ↓ % | 675.76 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330228350 | 0.24 ↑ % | -0.07 ↓ % | -4.68 ↓ % | 658.39 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073408291 | -0.16 ↓ % | 4.53 ↑ % | 0.06 ↑ % | 631.20 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038721580 | -0.09 ↓ % | 5.11 ↑ % | -0.16 ↓ % | 616.90 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.025 | -0.80 ↓ % | 1.19 ↑ % | 4.58 ↑ % | 616.47 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287063283 | -0.11 ↓ % | -1.53 ↓ % | 5.63 ↑ % | 597.77 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9107 | -0.41 ↓ % | 2.17 ↑ % | 2.62 ↑ % | 588.46 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653660246 | 0.29 ↑ % | 1.76 ↑ % | -10.53 ↓ % | 578.35 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062356 | -0.13 ↓ % | 6.44 ↑ % | 1.54 ↑ % | 548.70 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 494.27 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7420 | -0.56 ↓ % | 6.51 ↑ % | 3.90 ↑ % | 486.98 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535010211 | 0.01 ↑ % | 0.92 ↑ % | 9.55 ↑ % | 471.62 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585199650 | 0.03 ↑ % | 2.24 ↑ % | -3.71 ↓ % | 469.11 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073964758 | -0.34 ↓ % | 6.02 ↑ % | 3.74 ↑ % | 464.95 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4079 | 0.12 ↑ % | 2.74 ↑ % | 1.76 ↑ % | 464.62 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | -1.88 ↓ % | -2.45 ↓ % | -13.69 ↓ % | 456.99 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666516976 | 0.49 ↑ % | 6.34 ↑ % | -4.38 ↓ % | 448.79 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1478 | -0.22 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 446.11 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5725 | -0.30 ↓ % | 1.34 ↑ % | 3.36 ↑ % | 425.97 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2346986461 | -1.38 ↓ % | -7.84 ↓ % | -20.82 ↓ % | 422.46 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | -0.21 ↓ % | 4.15 ↑ % | -2.37 ↓ % | 422.29 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 90 | 0.1809111003 | -5.56 ↓ % | 15.16 ↑ % | 19.57 ↑ % | 408.92 Million Dollars | 176.21 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0384783533 | 1.27 ↑ % | 1.35 ↑ % | 2.69 ↑ % | 397.34 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3671892760 | -0.65 ↓ % | 1.39 ↑ % | -4.66 ↓ % | 395.93 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.94 | -0.37 ↓ % | 10.91 ↑ % | -2.87 ↓ % | 390.90 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.565 | 4.62 ↑ % | 6.47 ↑ % | 28.07 ↑ % | 382.24 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 374.90 Million Dollars | 414.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3597565233 | -0.04 ↓ % | -1.80 ↓ % | 2.38 ↑ % | 359.76 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2414292376 | -1.39 ↓ % | 3.73 ↑ % | -4.61 ↓ % | 355.74 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548913115 | 0.29 ↑ % | -0.13 ↓ % | 1.81 ↑ % | 343.95 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.21 | 0.07 ↑ % | 2.67 ↑ % | -1.31 ↓ % | 343.65 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | 0.1340789281 | 0.24 ↑ % | -0.91 ↓ % | -21.75 ↓ % | 337.35 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
