Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,973.67 | 0.90 ↑ % | -1.02 ↓ % | -2.71 ↓ % | 1,775.81 Billion Dollars | 37.22 Billion Dollars | 76,417.14 |
| 2 | Ethereum (ETH) | 2,978.98 | 1.13 ↑ % | -2.21 ↓ % | -1.71 ↓ % | 359.55 Billion Dollars | 13.05 Billion Dollars | 2,558.56 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.69 Billion Dollars | 55.03 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.022 | 0.61 ↑ % | -0.26 ↓ % | -7.70 ↓ % | 121.99 Billion Dollars | 1.97 Billion Dollars | 1.7366 |
| 5 | BNB (BNB) | 882.35 | 0.83 ↑ % | -1.08 ↓ % | -1.19 ↓ % | 121.53 Billion Dollars | 1.50 Billion Dollars | 757.82 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.13 Billion Dollars | 5.55 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 129.83 | 0.93 ↑ % | -2.20 ↓ % | -5.97 ↓ % | 72.79 Billion Dollars | 2.54 Billion Dollars | 111.51 |
| 8 | TRON (TRX) | 0.2845656291 | -0.05 ↓ % | -1.93 ↓ % | 0.68 ↑ % | 26.94 Billion Dollars | 487.96 Million Dollars | 0.2444059234 |
| 9 | Dogecoin (DOGE) | 0.1372044191 | 1.00 ↑ % | -1.65 ↓ % | -8.08 ↓ % | 22.17 Billion Dollars | 743.93 Million Dollars | 0.1178412616 |
| 10 | Cardano (ADA) | 0.4123177053 | 0.69 ↑ % | -0.57 ↓ % | -2.19 ↓ % | 14.80 Billion Dollars | 445.92 Million Dollars | 0.3541288166 |
| 11 | Bitcoin Cash (BCH) | 576.27 | 0.40 ↑ % | -1.40 ↓ % | 4.15 ↑ % | 11.50 Billion Dollars | 317.06 Million Dollars | 494.95 |
| 12 | Hyperliquid (HYPE) | 28.65 | -0.36 ↓ % | -7.48 ↓ % | -13.60 ↓ % | 9.65 Billion Dollars | 254.09 Million Dollars | 24.61 |
| 13 | Chainlink (LINK) | 13.41 | 0.35 ↑ % | -3.05 ↓ % | 1.18 ↑ % | 9.34 Billion Dollars | 475.65 Million Dollars | 11.52 |
| 14 | UNUS SED LEO (LEO) | 9.604 | -0.12 ↓ % | 0.28 ↑ % | -2.03 ↓ % | 8.85 Billion Dollars | 470.36 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2346662276 | 0.10 ↑ % | -2.13 ↓ % | -6.80 ↓ % | 7.59 Billion Dollars | 94.58 Million Dollars | 0.2015486418 |
| 16 | Monero (XMR) | 375.30 | 0.12 ↑ % | -4.68 ↓ % | -8.54 ↓ % | 6.92 Billion Dollars | 115.49 Million Dollars | 322.34 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 73.38 Million Dollars | 0.8586 |
| 18 | Litecoin (LTC) | 80.68 | 0.27 ↑ % | -0.66 ↓ % | -3.79 ↓ % | 6.18 Billion Dollars | 329.26 Million Dollars | 69.30 |
| 19 | Sui (SUI) | 1.5528 | 1.75 ↑ % | 2.07 ↑ % | 1.36 ↑ % | 5.80 Billion Dollars | 641.07 Million Dollars | 1.3337 |
| 20 | Avalanche (AVAX) | 13.18 | 0.67 ↑ % | -0.56 ↓ % | -6.92 ↓ % | 5.66 Billion Dollars | 252.45 Million Dollars | 11.32 |
| 22 | Hedera (HBAR) | 0.1306633476 | 0.78 ↑ % | -1.80 ↓ % | -9.54 ↓ % | 5.55 Billion Dollars | 131.79 Million Dollars | 0.1122233076 |
| 21 | Zcash (ZEC) | 338.28 | -1.50 ↓ % | 1.87 ↑ % | -23.53 ↓ % | 5.56 Billion Dollars | 691.50 Million Dollars | 290.54 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 68.90 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000083104 | 0.49 ↑ % | -1.25 ↓ % | -2.47 ↓ % | 4.90 Billion Dollars | 84.02 Million Dollars | 0.0000071376 |
| 25 | World Liberty Financial (WLFI) | 0.1483851318 | 2.30 ↑ % | -0.22 ↓ % | -6.90 ↓ % | 3.97 Billion Dollars | 84.39 Million Dollars | 0.1274440812 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 46.84 Million Dollars | 0.8588 |
| 26 | Toncoin (TON) | 1.5726 | 0.38 ↑ % | -0.59 ↓ % | -0.30 ↓ % | 3.85 Billion Dollars | 72.31 Million Dollars | 1.3507 |
| 28 | Cronos (CRO) | 0.1025051771 | 0.91 ↑ % | -1.69 ↓ % | -5.43 ↓ % | 3.83 Billion Dollars | 11.07 Million Dollars | 0.0880389966 |
| 29 | Mantle (MNT) | 1.0831 | 0.92 ↑ % | 0.63 ↑ % | -0.62 ↓ % | 3.52 Billion Dollars | 74.15 Million Dollars | 0.9303 |
| 30 | Uniswap (UNI) | 5.410 | 0.49 ↑ % | -1.88 ↓ % | -11.63 ↓ % | 3.41 Billion Dollars | 182.52 Million Dollars | 4.647 |
| 31 | Polkadot (DOT) | 2.080 | 0.81 ↑ % | -1.93 ↓ % | -7.91 ↓ % | 3.42 Billion Dollars | 125.78 Million Dollars | 1.7868 |
| 32 | Bittensor (TAO) | 274.37 | 0.30 ↑ % | -1.51 ↓ % | -6.31 ↓ % | 2.87 Billion Dollars | 85.43 Million Dollars | 235.65 |
| 33 | Aave (AAVE) | 184.08 | 0.31 ↑ % | -1.36 ↓ % | 2.57 ↑ % | 2.81 Billion Dollars | 226.08 Million Dollars | 158.10 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 206.05 Million Dollars | 0.8583 |
| 35 | Bitget Token (BGB) | 3.529 | 0.17 ↑ % | 0.25 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 59.26 Million Dollars | 3.031 |
| 36 | Canton (CC) | 0.0624508237 | -0.07 ↓ % | -3.59 ↓ % | -30.37 ↓ % | 2.24 Billion Dollars | 11.27 Million Dollars | 0.0536373675 |
| 37 | OKB (OKB) | 106.55 | 0.74 ↑ % | -0.85 ↓ % | 0.18 ↑ % | 2.24 Billion Dollars | 36.07 Million Dollars | 91.52 |
| 38 | NEAR Protocol (NEAR) | 1.6713 | 0.78 ↑ % | -2.18 ↓ % | -9.16 ↓ % | 2.14 Billion Dollars | 117.24 Million Dollars | 1.4355 |
| 39 | Aster (ASTER) | 0.9165 | -0.97 ↓ % | -6.58 ↓ % | -13.68 ↓ % | 2.03 Billion Dollars | 213.31 Million Dollars | 0.7871 |
| 40 | Ethereum Classic (ETC) | 12.95 | 0.28 ↑ % | -2.60 ↓ % | -6.67 ↓ % | 2.00 Billion Dollars | 57.80 Million Dollars | 11.12 |
| 41 | Ethena (ENA) | 0.2551331532 | 0.82 ↑ % | -2.00 ↓ % | -5.11 ↓ % | 1.96 Billion Dollars | 146.90 Million Dollars | 0.2191271451 |
| 43 | Pi (PI) | 0.2197579694 | 0.70 ↑ % | -2.97 ↓ % | -10.85 ↓ % | 1.83 Billion Dollars | 14.79 Million Dollars | 0.1887443315 |
| 42 | Pepe (PEPE) | 0.0000043607 | 0.51 ↑ % | -1.13 ↓ % | -5.07 ↓ % | 1.83 Billion Dollars | 246.70 Million Dollars | 0.0000037453 |
| 44 | Internet Computer (ICP) | 3.373 | 0.47 ↑ % | -3.60 ↓ % | -14.47 ↓ % | 1.83 Billion Dollars | 65.27 Million Dollars | 2.897 |
| 45 | Tether Gold (XAUt) | 4,199.28 | -0.02 ↓ % | -0.08 ↓ % | -0.51 ↓ % | 1.59 Billion Dollars | 15.18 Billion Dollars | 3,606.65 |
| 46 | Ondo (ONDO) | 0.4533095379 | 0.72 ↑ % | -2.82 ↓ % | -11.84 ↓ % | 1.43 Billion Dollars | 40.06 Million Dollars | 0.3893356219 |
| 47 | PAX Gold (PAXG) | 4,205.70 | -0.05 ↓ % | -0.14 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 38.35 Million Dollars | 3,612.17 |
| 48 | Kaspa (KAS) | 0.0507185464 | 1.32 ↑ % | -2.48 ↓ % | -13.21 ↓ % | 1.37 Billion Dollars | 20.55 Million Dollars | 0.0435608236 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 8.94 Million Dollars | 0.8587 |
| 50 | Worldcoin (WLD) | 0.5641 | 0.40 ↑ % | -2.00 ↓ % | -9.92 ↓ % | 1.35 Billion Dollars | 74.13 Million Dollars | 0.4844742884 |
| 51 | KuCoin Token (KCS) | 10.05 | 0.76 ↑ % | -1.03 ↓ % | -5.04 ↓ % | 1.30 Billion Dollars | 3.69 Million Dollars | 8.628 |
| 52 | MemeCore (M) | 1.2426 | -1.23 ↓ % | -8.99 ↓ % | -12.14 ↓ % | 1.29 Billion Dollars | 13.45 Million Dollars | 1.0672 |
| 53 | POL (prev. MATIC) (POL) | 0.1203330460 | 0.85 ↑ % | -1.29 ↓ % | -9.83 ↓ % | 1.27 Billion Dollars | 64.03 Million Dollars | 0.1033508836 |
| 54 | Aptos (APT) | 1.6925 | 0.28 ↑ % | -3.45 ↓ % | -16.06 ↓ % | 1.25 Billion Dollars | 110.24 Million Dollars | 1.4536 |
| 55 | Sky (SKY) | 0.0523522458 | 0.10 ↑ % | -0.59 ↓ % | -6.57 ↓ % | 1.20 Billion Dollars | 10.70 Million Dollars | 0.0449639650 |
| 56 | Algorand (ALGO) | 0.1319061990 | 0.81 ↑ % | -0.90 ↓ % | -5.55 ↓ % | 1.16 Billion Dollars | 34.66 Million Dollars | 0.1132907599 |
| 57 | Arbitrum (ARB) | 0.2018435060 | 0.47 ↑ % | -1.34 ↓ % | -5.47 ↓ % | 1.13 Billion Dollars | 93.20 Million Dollars | 0.1733580707 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.608 | 0.43 ↑ % | -1.58 ↓ % | -7.82 ↓ % | 1.12 Billion Dollars | 172.03 Million Dollars | 4.816 |
| 59 | Quant (QNT) | 88.64 | 0.14 ↑ % | -2.64 ↓ % | -15.32 ↓ % | 1.07 Billion Dollars | 15.56 Million Dollars | 76.13 |
| 60 | VeChain (VET) | 0.0123052617 | 0.56 ↑ % | -2.11 ↓ % | -7.54 ↓ % | 1.06 Billion Dollars | 20.33 Million Dollars | 0.0105686651 |
| 63 | Cosmos (ATOM) | 2.169 | 0.33 ↑ % | -2.56 ↓ % | -10.14 ↓ % | 1.04 Billion Dollars | 42.96 Million Dollars | 1.8630 |
| 61 | Pump.fun (PUMP) | 0.0029545980 | 2.02 ↑ % | -1.76 ↓ % | -2.65 ↓ % | 1.05 Billion Dollars | 117.25 Million Dollars | 0.0025376264 |
| 62 | Filecoin (FIL) | 1.4429 | 0.37 ↑ % | -2.52 ↓ % | -9.81 ↓ % | 1.04 Billion Dollars | 86.68 Million Dollars | 1.2393 |
| 64 | Flare (FLR) | 0.0129803998 | 0.86 ↑ % | -0.80 ↓ % | -13.39 ↓ % | 1.04 Billion Dollars | 4.09 Million Dollars | 0.0111485235 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 24.75 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0491223734 | 0.67 ↑ % | -1.01 ↓ % | -8.01 ↓ % | 909.87 Million Dollars | 19.69 Million Dollars | 0.0421899126 |
| 67 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 842.94 Million Dollars | 2.08 Billion Dollars | 0.8570 |
| 68 | GateToken (GT) | 10.20 | 0.63 ↑ % | 0.36 ↑ % | -2.83 ↓ % | 818.51 Million Dollars | 1.96 Million Dollars | 8.756 |
| 70 | Sei (SEI) | 0.1266618936 | 0.16 ↑ % | -1.69 ↓ % | -9.07 ↓ % | 806.84 Million Dollars | 47.08 Million Dollars | 0.1087865641 |
| 69 | Render (RENDER) | 1.5633 | 1.00 ↑ % | -2.41 ↓ % | -11.25 ↓ % | 810.68 Million Dollars | 24.44 Million Dollars | 1.3426 |
| 71 | Bonk (BONK) | 0.0000091787 | 0.90 ↑ % | 0.87 ↑ % | -4.33 ↓ % | 758.99 Million Dollars | 84.42 Million Dollars | 0.0000078833 |
| 72 | PancakeSwap (CAKE) | 2.227 | 0.59 ↑ % | -1.63 ↓ % | -6.99 ↓ % | 750.71 Million Dollars | 32.58 Million Dollars | 1.9129 |
| 73 | MYX Finance (MYX) | 2.951 | -0.53 ↓ % | -5.37 ↓ % | 9.58 ↑ % | 742.01 Million Dollars | 33.87 Million Dollars | 2.534 |
| 74 | Story (IP) | 2.112 | 1.13 ↑ % | -4.63 ↓ % | -13.24 ↓ % | 700.96 Million Dollars | 24.01 Million Dollars | 1.8136 |
| 75 | Pudgy Penguins (PENGU) | 0.0110306384 | -0.31 ↓ % | 2.01 ↑ % | 0.87 ↑ % | 693.39 Million Dollars | 231.98 Million Dollars | 0.0094739248 |
| 76 | Jupiter (JUP) | 0.2182896723 | 1.19 ↑ % | -3.52 ↓ % | -12.88 ↓ % | 684.76 Million Dollars | 17.85 Million Dollars | 0.1874832497 |
| 77 | Nexo (NEXO) | 0.9815 | 0.66 ↑ % | 1.53 ↑ % | 2.45 ↑ % | 634.22 Million Dollars | 11.31 Million Dollars | 0.8430 |
| 78 | Aerodrome Finance (AERO) | 0.6527 | 0.32 ↑ % | -5.23 ↓ % | -3.04 ↓ % | 590.41 Million Dollars | 17.29 Million Dollars | 0.5605 |
| 79 | SPX6900 (SPX) | 0.6296 | 3.51 ↑ % | -0.31 ↓ % | -7.96 ↓ % | 586.19 Million Dollars | 17.66 Million Dollars | 0.5408 |
| 80 | Optimism (OP) | 0.3017768291 | 0.23 ↑ % | -1.50 ↓ % | -5.67 ↓ % | 572.34 Million Dollars | 64.52 Million Dollars | 0.2591881697 |
| 81 | Immutable (IMX) | 0.2835492191 | 0.85 ↑ % | -4.11 ↓ % | -5.97 ↓ % | 563.97 Million Dollars | 17.30 Million Dollars | 0.2435329556 |
| 82 | Dash (DASH) | 44.57 | -0.09 ↓ % | -5.16 ↓ % | -19.21 ↓ % | 557.58 Million Dollars | 127.87 Million Dollars | 38.28 |
| 83 | Curve DAO Token (CRV) | 0.3808402655 | 0.79 ↑ % | -0.79 ↓ % | -9.03 ↓ % | 540.97 Million Dollars | 50.91 Million Dollars | 0.3270936727 |
| 84 | Starknet (STRK) | 0.1124960760 | 1.75 ↑ % | -0.02 ↓ % | -12.40 ↓ % | 540.15 Million Dollars | 53.93 Million Dollars | 0.0966199165 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8209 | 0.00 ↓ % | -3.50 ↓ % | -11.43 ↓ % | 538.59 Million Dollars | 74.62 Million Dollars | 0.7050 |
| 86 | Injective (INJ) | 5.378 | 0.86 ↑ % | -1.87 ↓ % | -8.16 ↓ % | 537.59 Million Dollars | 46.29 Million Dollars | 4.619 |
| 87 | USDD (USDD) | 1.0004 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 536.27 Million Dollars | 3.67 Million Dollars | 0.8592 |
| 88 | 0.2295845530 | 1.62 ↑ % | -2.40 ↓ % | -10.84 ↓ % | 530.82 Million Dollars | 52.69 Million Dollars | 0.1971841253 | |
| 89 | Stacks (STX) | 0.2902224138 | 0.50 ↑ % | -1.82 ↓ % | -7.38 ↓ % | 526.64 Million Dollars | 9.69 Million Dollars | 0.2492643867 |
| 90 | Lido DAO (LDO) | 0.5687 | 0.63 ↑ % | 0.37 ↑ % | -12.56 ↓ % | 507.36 Million Dollars | 47.96 Million Dollars | 0.4884814189 |
| 91 | Tezos (XTZ) | 0.4719471203 | 0.55 ↑ % | -1.14 ↓ % | -3.40 ↓ % | 504.00 Million Dollars | 19.83 Million Dollars | 0.4053429506 |
| 92 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 493.50 Million Dollars | 11.42 Million Dollars | 0.8571 |
| 93 | The Graph (GRT) | 0.0451148752 | 0.71 ↑ % | -1.90 ↓ % | -9.49 ↓ % | 479.15 Million Dollars | 20.83 Million Dollars | 0.0387479780 |
| 94 | AB (AB) | 0.0052920505 | -0.21 ↓ % | -0.66 ↓ % | -12.44 ↓ % | 477.87 Million Dollars | 12.95 Million Dollars | 0.0045452028 |
| 95 | Telcoin (TEL) | 0.0052235025 | 0.69 ↑ % | -4.75 ↓ % | -3.94 ↓ % | 475.38 Million Dollars | 1.76 Million Dollars | 0.0044863287 |
| 96 | Kaia (KAIA) | 0.0766475364 | 0.39 ↑ % | -0.69 ↓ % | -2.79 ↓ % | 474.22 Million Dollars | 15.88 Million Dollars | 0.0658305501 |
| 97 | Celestia (TIA) | 0.5561 | 0.82 ↑ % | -3.16 ↓ % | -15.23 ↓ % | 473.23 Million Dollars | 51.42 Million Dollars | 0.4776602015 |
| 98 | ether.fi (ETHFI) | 0.7762 | 1.03 ↑ % | -1.51 ↓ % | -2.97 ↓ % | 472.29 Million Dollars | 27.79 Million Dollars | 0.6667 |
| 99 | Morpho (MORPHO) | 1.2215 | 0.49 ↑ % | -1.93 ↓ % | -17.73 ↓ % | 456.92 Million Dollars | 19.01 Million Dollars | 1.0491 |
| 100 | FLOKI (FLOKI) | 0.0000453899 | 0.43 ↑ % | -0.54 ↓ % | -5.51 ↓ % | 432.98 Million Dollars | 41.56 Million Dollars | 0.0000389842 |
