Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,858.56 | -0.48 ↓ % | 2.00 ↑ % | -7.60 ↓ % | 1,795.28 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.90 | -0.83 ↓ % | 2.53 ↑ % | -10.35 ↓ % | 363.88 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 117.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.86 | -0.31 ↓ % | -0.13 ↓ % | -6.43 ↓ % | 121.07 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9620 | -1.15 ↓ % | 3.89 ↑ % | -8.40 ↓ % | 119.27 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.49 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.59 | -0.68 ↓ % | 3.60 ↑ % | -10.99 ↓ % | 73.87 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991700635 | -0.29 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 28.33 Billion Dollars | 737.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274721357 | -0.78 ↓ % | 3.19 ↑ % | -13.59 ↓ % | 21.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678317618 | -1.28 ↓ % | 4.92 ↑ % | -11.18 ↓ % | 13.25 Billion Dollars | 706.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.40 | -0.66 ↓ % | 2.51 ↑ % | -1.84 ↓ % | 11.74 Billion Dollars | 559.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.48 | -1.55 ↓ % | 2.27 ↑ % | -27.79 ↓ % | 9.69 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -1.12 ↓ % | 2.99 ↑ % | -11.62 ↓ % | 8.84 Billion Dollars | 509.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.16 ↑ % | 1.49 ↑ % | 1.60 ↑ % | 8.16 Billion Dollars | 992.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139825902 | -1.18 ↓ % | 3.28 ↑ % | -9.74 ↓ % | 6.94 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.68 | -1.53 ↓ % | 2.18 ↑ % | -16.30 ↓ % | 6.55 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.40 | -1.69 ↓ % | 3.21 ↑ % | -18.74 ↓ % | 6.00 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5186 | -1.36 ↓ % | 2.89 ↑ % | -18.28 ↓ % | 5.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475771622 | -0.07 ↓ % | 17.47 ↑ % | 7.79 ↑ % | 5.53 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | -1.24 ↓ % | 3.11 ↑ % | -14.54 ↓ % | 5.39 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.98 | -0.82 ↓ % | 2.99 ↑ % | -10.39 ↓ % | 5.30 Billion Dollars | 510.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080796 | -0.52 ↓ % | 4.54 ↑ % | -7.59 ↓ % | 4.76 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101006186 | -0.85 ↓ % | 4.44 ↑ % | -10.96 ↓ % | 4.71 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700566606 | -1.42 ↓ % | 6.07 ↑ % | -3.34 ↓ % | 4.55 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5709 | -0.95 ↓ % | 3.17 ↑ % | -10.82 ↓ % | 3.82 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926788113 | -0.51 ↓ % | 2.50 ↑ % | -10.70 ↓ % | 3.69 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9666 | -1.39 ↓ % | 3.50 ↑ % | -11.61 ↓ % | 3.26 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.971 | -0.96 ↓ % | 3.81 ↑ % | -13.09 ↓ % | 3.16 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8927 | -0.44 ↓ % | 2.15 ↑ % | -8.72 ↓ % | 2.90 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.90 | -1.95 ↓ % | 3.82 ↑ % | -16.52 ↓ % | 2.59 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | 0.13 ↑ % | 0.04 ↑ % | -3.71 ↓ % | 2.54 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.07 | -1.20 ↓ % | 4.96 ↑ % | -9.89 ↓ % | 2.47 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.48 | -0.64 ↓ % | 2.16 ↑ % | -9.86 ↓ % | 2.19 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052119 | -1.20 ↓ % | 3.76 ↑ % | -16.67 ↓ % | 2.16 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,809.94 | -0.40 ↓ % | 1.01 ↑ % | 4.27 ↑ % | 2.11 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.682 | -1.65 ↓ % | 0.47 ↑ % | -19.24 ↓ % | 2.02 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5829 | -0.43 ↓ % | -2.02 ↓ % | 3.04 ↑ % | 1.99 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5447 | -1.48 ↓ % | 2.43 ↑ % | -14.16 ↓ % | 1.99 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,828.73 | -0.38 ↓ % | 0.96 ↑ % | 4.30 ↑ % | 1.90 Billion Dollars | 620.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | -0.97 ↓ % | 1.77 ↑ % | -11.14 ↓ % | 1.82 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429250292 | -1.30 ↓ % | 4.12 ↑ % | -14.94 ↓ % | 1.67 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | -1.57 ↓ % | 5.63 ↑ % | -17.46 ↓ % | 1.57 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824831750 | -0.72 ↓ % | 0.21 ↑ % | -12.79 ↓ % | 1.53 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.958 | -2.11 ↓ % | 14.42 ↑ % | 2.91 ↑ % | 1.50 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650053875 | 0.11 ↑ % | 2.69 ↑ % | 8.76 ↑ % | 1.49 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1802355955 | -1.45 ↓ % | 0.21 ↑ % | -24.69 ↓ % | 1.43 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356815562 | -1.76 ↓ % | 3.86 ↑ % | -12.70 ↓ % | 1.43 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.88 ↓ % | 2.85 ↑ % | -6.96 ↓ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4806538541 | -1.15 ↓ % | 2.74 ↑ % | -19.74 ↓ % | 1.32 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5692 | -1.51 ↓ % | 2.06 ↑ % | -18.95 ↓ % | 1.20 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | -1.23 ↓ % | 4.94 ↑ % | -6.99 ↓ % | 1.18 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.941 | -0.19 ↓ % | 2.90 ↑ % | -6.10 ↓ % | 1.14 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413524342 | -1.02 ↓ % | 2.90 ↑ % | -13.77 ↓ % | 1.12 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868023394 | -1.36 ↓ % | 2.65 ↑ % | -14.36 ↓ % | 1.09 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186978283 | -1.78 ↓ % | 3.74 ↑ % | -13.42 ↓ % | 1.05 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.000 | -1.49 ↓ % | 3.97 ↑ % | -13.35 ↓ % | 1.04 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613708747 | -1.85 ↓ % | 1.14 ↑ % | -7.96 ↓ % | 1.02 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3556 | -1.17 ↓ % | 3.48 ↑ % | -14.21 ↓ % | 1.00 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.75 ↓ % | 2.70 ↑ % | -11.14 ↓ % | 989.91 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.64 | -0.73 ↓ % | 6.44 ↑ % | 9.69 ↑ % | 985.61 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026946026 | -0.71 ↓ % | 11.46 ↑ % | -4.87 ↓ % | 953.89 Million Dollars | 213.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105016453 | -1.48 ↓ % | 4.14 ↑ % | -13.38 ↓ % | 902.98 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.61 | -1.80 ↓ % | -3.14 ↓ % | -13.05 ↓ % | 862.26 Million Dollars | 264.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103889633 | 0.37 ↑ % | 5.15 ↑ % | -9.53 ↓ % | 861.93 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.379 | -1.19 ↓ % | 4.54 ↑ % | -29.08 ↓ % | 829.93 Million Dollars | 220.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092663 | -1.80 ↓ % | 5.10 ↑ % | -16.85 ↓ % | 815.39 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400105722 | 0.24 ↑ % | 0.02 ↑ % | -11.28 ↓ % | 763.63 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084005585 | -1.25 ↓ % | 3.01 ↑ % | -13.00 ↓ % | 716.77 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9443 | -0.58 ↓ % | 2.57 ↑ % | -5.33 ↓ % | 649.55 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5948 | -0.48 ↓ % | 6.60 ↑ % | 2.84 ↑ % | 638.10 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8969 | -1.30 ↓ % | 5.71 ↑ % | 15.83 ↑ % | 633.71 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100388145 | -1.87 ↓ % | 5.13 ↑ % | -22.49 ↓ % | 631.04 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 629.43 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947663898 | -1.46 ↓ % | 2.69 ↑ % | -16.73 ↓ % | 621.39 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124333214 | -1.35 ↓ % | 3.95 ↑ % | -11.30 ↓ % | 607.40 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9392 | -0.39 ↓ % | 3.99 ↑ % | -4.55 ↓ % | 606.83 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3195725219 | -0.37 ↓ % | 6.02 ↑ % | -17.24 ↓ % | 579.90 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8508 | -1.28 ↓ % | 6.31 ↑ % | -17.16 ↓ % | 558.22 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 86 | 0.2413938591 | -1.83 ↓ % | 3.89 ↑ % | -17.15 ↓ % | 555.81 Million Dollars | 66.43 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3700488726 | -1.93 ↓ % | 0.97 ↑ % | -13.51 ↓ % | 539.41 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510528501 | -1.04 ↓ % | -0.45 ↓ % | -8.72 ↓ % | 522.30 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | -0.53 ↓ % | 507.54 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503783586 | -1.15 ↓ % | 2.96 ↑ % | -12.61 ↓ % | 498.00 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.93 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.681 | -1.63 ↓ % | 4.21 ↑ % | -15.45 ↓ % | 467.92 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5336 | -1.18 ↓ % | 2.57 ↑ % | -17.79 ↓ % | 451.71 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1899 | -0.23 ↓ % | 3.87 ↑ % | -15.64 ↓ % | 450.29 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4889778556 | -0.38 ↓ % | 5.66 ↑ % | -19.82 ↓ % | 444.50 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7560 | -2.21 ↓ % | 6.06 ↑ % | -15.99 ↓ % | 439.01 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1246432129 | -1.55 ↓ % | 5.78 ↑ % | -2.99 ↓ % | 432.69 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6164 | -1.70 ↓ % | 1.21 ↑ % | -20.91 ↓ % | 431.18 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444944 | -1.32 ↓ % | 4.55 ↑ % | -16.87 ↓ % | 424.46 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4503326613 | -1.58 ↓ % | 4.18 ↑ % | -27.00 ↓ % | 419.26 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
