Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,868.67 | -0.31 ↓ % | 3.82 ↑ % | -4.32 ↓ % | 1,417.59 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.13 | -0.64 ↓ % | 5.32 ↑ % | -7.03 ↓ % | 259.50 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 102.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4150 | -0.89 ↓ % | 3.46 ↑ % | -6.67 ↓ % | 86.81 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.65 | -0.43 ↓ % | 1.83 ↑ % | -5.72 ↓ % | 86.54 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.41 | -0.40 ↓ % | 6.66 ↑ % | -2.94 ↓ % | 52.30 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083923663 | -0.62 ↓ % | 0.37 ↑ % | 2.65 ↑ % | 29.22 Billion Dollars | 642.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948368253 | -0.66 ↓ % | 5.84 ↑ % | -5.68 ↓ % | 14.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.87 ↓ % | 3.07 ↑ % | -5.94 ↓ % | 9.80 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660142539 | -0.55 ↓ % | 6.84 ↑ % | -6.88 ↓ % | 9.60 Billion Dollars | 686.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.96 | 0.00 ↑ % | 2.39 ↑ % | 0.88 ↑ % | 9.54 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.430 | 0.06 ↑ % | 1.34 ↑ % | 4.52 ↑ % | 8.69 Billion Dollars | 787.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.185 | -0.67 ↓ % | 6.50 ↑ % | -5.78 ↓ % | 6.50 Billion Dollars | 962.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.11 | 0.52 ↑ % | -0.85 ↓ % | -6.89 ↓ % | 6.48 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457660249 | 0.08 ↑ % | -0.22 ↓ % | -6.45 ↓ % | 5.55 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669546749 | -0.08 ↓ % | 7.06 ↑ % | -4.25 ↓ % | 5.51 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | -0.43 ↓ % | 4.06 ↑ % | -3.49 ↓ % | 4.29 Billion Dollars | 347.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | -0.42 ↓ % | 6.87 ↑ % | -6.82 ↓ % | 4.13 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943352240 | 0.21 ↑ % | 5.84 ↑ % | -4.47 ↓ % | 4.09 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.65 | -0.65 ↓ % | 6.13 ↑ % | -14.05 ↓ % | 3.83 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -0.43 ↓ % | 6.51 ↑ % | -7.11 ↓ % | 3.72 Billion Dollars | 562.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061369 | 0.21 ↑ % | 7.25 ↑ % | 0.71 ↑ % | 3.62 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.93 | -2.73 ↓ % | 16.04 ↑ % | 12.00 ↑ % | 3.35 Billion Dollars | 747.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3387 | -0.05 ↓ % | 6.36 ↑ % | -0.35 ↓ % | 3.29 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755984395 | -0.19 ↓ % | 3.41 ↑ % | -5.66 ↓ % | 3.20 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051961182 | 0.06 ↑ % | 9.92 ↑ % | 1.30 ↑ % | 2.91 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,404.03 | -0.21 ↓ % | 2.90 ↑ % | -11.53 ↓ % | 2.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4157 | -0.51 ↓ % | 0.67 ↑ % | -12.65 ↓ % | 2.37 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7132 | -0.05 ↓ % | 4.46 ↑ % | -14.60 ↓ % | 2.34 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | -0.68 ↓ % | 3.21 ↑ % | -10.74 ↓ % | 2.26 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,410.96 | -0.24 ↓ % | 3.16 ↑ % | -11.93 ↓ % | 2.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6858 | -0.36 ↓ % | -6.72 ↓ % | -3.85 ↓ % | 2.16 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891229573 | -0.52 ↓ % | 1.73 ↑ % | 3.68 ↑ % | 1.86 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.65 | -0.43 ↓ % | 3.42 ↑ % | -9.70 ↓ % | 1.80 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3193 | -0.32 ↓ % | 4.76 ↑ % | -9.61 ↓ % | 1.70 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.42 | -0.17 ↓ % | 5.00 ↑ % | -8.21 ↓ % | 1.70 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714983325 | 0.01 ↑ % | 4.06 ↑ % | -7.93 ↓ % | 1.65 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6598 | -0.08 ↓ % | -0.05 ↓ % | -9.85 ↓ % | 1.63 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034643 | -0.56 ↓ % | 6.13 ↑ % | -8.23 ↓ % | 1.43 Billion Dollars | 460.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.038 | -0.02 ↓ % | 4.11 ↑ % | -6.99 ↓ % | 1.42 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.522 | -0.27 ↓ % | 6.28 ↑ % | -3.84 ↓ % | 1.33 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.09 ↓ % | 3.15 ↑ % | -10.87 ↓ % | 1.32 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565910694 | -0.45 ↓ % | 5.61 ↑ % | -8.85 ↓ % | 1.25 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.06 ↓ % | 5.35 ↑ % | -0.74 ↓ % | 1.10 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0965725771 | -0.27 ↓ % | 6.03 ↑ % | -3.06 ↓ % | 1.02 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364918517 | -0.66 ↓ % | 7.09 ↑ % | 1.87 ↑ % | 996.47 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 994.89 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3212358984 | -0.87 ↓ % | 4.96 ↑ % | -17.90 ↓ % | 994.52 Million Dollars | 177.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7792 | -0.89 ↓ % | 11.84 ↑ % | -5.40 ↓ % | 922.94 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7859 | -0.24 ↓ % | 1.51 ↑ % | -8.04 ↓ % | 891.95 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.28 | 0.22 ↑ % | 4.34 ↑ % | 4.88 ↑ % | 872.66 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0667 | 0.75 ↑ % | 17.52 ↑ % | 7.22 ↑ % | 846.72 Million Dollars | 239.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939950871 | -0.24 ↓ % | 0.69 ↑ % | -19.31 ↓ % | 798.22 Million Dollars | 196.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881780586 | -0.15 ↓ % | 4.09 ↑ % | -7.40 ↓ % | 784.09 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465007107 | -0.84 ↓ % | 5.13 ↑ % | -9.33 ↓ % | 772.26 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.655 | -0.74 ↓ % | 0.86 ↑ % | -8.41 ↓ % | 766.53 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.59 ↓ % | 3.83 ↑ % | -11.91 ↓ % | 760.35 Million Dollars | 156.67 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0022 | -3.04 ↓ % | -66.32 ↓ % | 38.43 ↑ % | 729.79 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | -0.32 ↓ % | 8.69 ↑ % | -4.53 ↓ % | 704.52 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081652618 | -0.37 ↓ % | 2.94 ↑ % | -6.90 ↓ % | 696.78 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | -0.24 ↓ % | 11.44 ↑ % | -0.63 ↓ % | 676.42 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6578 | -0.68 ↓ % | 0.37 ↑ % | -6.50 ↓ % | 669.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316417840 | 0.19 ↑ % | 1.29 ↑ % | -7.61 ↓ % | 630.92 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018145958 | -0.43 ↓ % | 4.19 ↑ % | -11.90 ↓ % | 602.62 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070018845 | -0.47 ↓ % | 2.62 ↑ % | -8.09 ↓ % | 602.06 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0970877687 | 0.22 ↑ % | 5.69 ↑ % | -10.42 ↓ % | 586.49 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | -0.39 ↓ % | 2.92 ↑ % | -0.54 ↓ % | 583.74 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.938 | -4.68 ↓ % | -6.62 ↓ % | 24.45 ↑ % | 580.97 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272430079 | -0.97 ↓ % | 8.92 ↑ % | -4.43 ↓ % | 576.24 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1579046520 | 0.73 ↑ % | 3.85 ↑ % | -4.77 ↓ % | 552.25 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | 0.2407102328 | 1.74 ↑ % | 17.24 ↑ % | 1.97 ↑ % | 544.00 Million Dollars | 205.87 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0607198100 | -1.25 ↓ % | -3.12 ↓ % | 10.71 ↑ % | 535.25 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059928 | -0.45 ↓ % | 5.67 ↑ % | -7.85 ↓ % | 527.34 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 494.05 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7198 | 0.07 ↑ % | 9.40 ↑ % | -8.62 ↓ % | 472.38 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4152 | -0.10 ↓ % | 4.59 ↑ % | -4.72 ↓ % | 465.62 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2430472910 | -0.26 ↓ % | 5.31 ↑ % | -7.82 ↓ % | 441.04 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070031749 | -0.77 ↓ % | 5.22 ↑ % | -10.33 ↓ % | 440.22 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.39 | 0.12 ↑ % | 4.80 ↑ % | -2.35 ↓ % | 434.73 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1592 | -0.09 ↓ % | 0.51 ↑ % | 0.72 ↑ % | 428.68 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964067123 | -0.18 ↓ % | 5.04 ↑ % | 0.63 ↑ % | 427.90 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2368270704 | -0.11 ↓ % | 6.26 ↑ % | 14.80 ↑ % | 426.29 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5364 | -0.28 ↓ % | 2.91 ↑ % | -6.64 ↓ % | 423.10 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612099373 | 0.30 ↑ % | 4.24 ↑ % | -10.46 ↓ % | 419.56 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.40 | -2.75 ↓ % | -24.59 ↓ % | -13.40 ↓ % | 399.77 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 385.58 Million Dollars | 420.06 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.16 | -1.29 ↓ % | -1.27 ↓ % | -16.89 ↓ % | 384.16 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359619250 | 0.02 ↑ % | 4.78 ↑ % | -8.14 ↓ % | 369.37 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189145476 | -0.75 ↓ % | 0.52 ↑ % | 11.38 ↑ % | 363.60 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.27 | 0.05 ↑ % | 6.49 ↑ % | -10.11 ↓ % | 341.18 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270592235 | 1.19 ↑ % | 5.86 ↑ % | -10.63 ↓ % | 335.96 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.06 ↓ % | -0.10 ↓ % | -0.65 ↓ % | 329.45 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
