Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,585.59 | -0.28 ↓ % | 0.00 ↑ % | -2.24 ↓ % | 1,391.92 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.33 | -0.47 ↓ % | 0.34 ↑ % | 1.21 ↑ % | 256.51 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 76.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4321 | -0.24 ↓ % | 0.02 ↑ % | 2.57 ↑ % | 87.76 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.89 | -0.36 ↓ % | 0.19 ↑ % | -2.90 ↓ % | 86.98 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.13 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | -0.68 ↓ % | 0.66 ↑ % | -0.59 ↓ % | 50.47 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079015611 | 0.15 ↑ % | 2.35 ↑ % | 6.01 ↑ % | 29.17 Billion Dollars | 564.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936483267 | -0.08 ↓ % | 1.34 ↑ % | -2.65 ↓ % | 15.85 Billion Dollars | 773.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -1.26 ↓ % | -1.80 ↓ % | 6.81 ↑ % | 10.03 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646597004 | -0.23 ↓ % | 0.03 ↑ % | -1.12 ↓ % | 9.55 Billion Dollars | 384.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.22 | -0.25 ↓ % | 2.44 ↑ % | 0.71 ↑ % | 9.33 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 0.00 ↑ % | 0.28 ↑ % | 1.57 ↑ % | 8.48 Billion Dollars | 575.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.12 | 0.00 ↓ % | 1.72 ↑ % | -3.13 ↓ % | 6.37 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | -0.38 ↓ % | 0.21 ↑ % | -1.65 ↓ % | 6.36 Billion Dollars | 638.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1651471292 | -0.25 ↓ % | 0.24 ↑ % | 1.68 ↑ % | 5.45 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429871058 | 0.10 ↑ % | -1.42 ↓ % | -5.54 ↓ % | 5.45 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.11 ↓ % | 0.50 ↑ % | 0.08 ↑ % | 4.26 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.438 | -0.31 ↓ % | 0.25 ↑ % | -3.32 ↓ % | 4.08 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926291950 | -0.18 ↓ % | 0.32 ↑ % | -3.09 ↓ % | 4.01 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.69 | -2.07 ↓ % | 0.14 ↑ % | 9.57 ↑ % | 3.86 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9575 | -0.45 ↓ % | 1.23 ↑ % | -3.97 ↓ % | 3.73 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060880 | 0.21 ↑ % | 7.62 ↑ % | 2.00 ↑ % | 3.59 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750555371 | -0.05 ↓ % | 0.39 ↑ % | -2.23 ↓ % | 3.17 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2472 | 0.69 ↑ % | 0.92 ↑ % | -5.06 ↓ % | 3.07 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.88 | -1.24 ↓ % | 9.77 ↑ % | 16.19 ↑ % | 2.92 Billion Dollars | 776.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0940236823 | 0.80 ↑ % | 1.49 ↑ % | -9.56 ↓ % | 2.60 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.06 | -0.32 ↓ % | -0.90 ↓ % | -8.96 ↓ % | 2.58 Billion Dollars | 869.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5091 | -0.64 ↓ % | 0.05 ↑ % | 1.78 ↑ % | 2.53 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7444 | -0.12 ↓ % | 0.88 ↑ % | 3.66 ↑ % | 2.44 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.87 | -0.30 ↓ % | -0.83 ↓ % | -9.46 ↓ % | 2.30 Billion Dollars | 483.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | 0.27 ↑ % | 0.28 ↑ % | -11.72 ↓ % | 2.26 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6736 | -0.40 ↓ % | -7.91 ↓ % | 12.14 ↑ % | 2.14 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923659414 | 1.59 ↑ % | 9.52 ↑ % | -16.93 ↓ % | 1.89 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.15 | -0.15 ↓ % | -0.38 ↓ % | -5.38 ↓ % | 1.85 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3300 | -0.10 ↓ % | -0.01 ↓ % | -1.47 ↓ % | 1.72 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.90 | -0.24 ↓ % | -1.60 ↓ % | -2.64 ↓ % | 1.69 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | 0.20 ↑ % | -1.16 ↓ % | -2.78 ↓ % | 1.69 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722510157 | 1.04 ↑ % | 2.50 ↑ % | -10.35 ↓ % | 1.67 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.05 ↓ % | 0.64 ↑ % | -1.14 ↓ % | 1.49 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034151 | -0.03 ↓ % | 1.93 ↑ % | -0.11 ↓ % | 1.41 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | 0.25 ↑ % | 0.87 ↑ % | -4.71 ↓ % | 1.38 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | 0.05 ↑ % | 1.60 ↑ % | -1.42 ↓ % | 1.31 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575756353 | -0.08 ↓ % | 1.02 ↑ % | -2.65 ↓ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1002810450 | 0.62 ↑ % | 5.86 ↑ % | 4.71 ↑ % | 1.06 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.16 ↓ % | 1.99 ↑ % | -0.32 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3372997134 | 3.83 ↑ % | 1.90 ↑ % | -6.70 ↓ % | 1.00 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357400795 | -2.53 ↓ % | -7.50 ↓ % | 18.04 ↑ % | 975.59 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.13 | -2.36 ↓ % | 4.15 ↑ % | 19.14 ↑ % | 931.22 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8097 | 1.12 ↑ % | -1.65 ↓ % | -2.32 ↓ % | 902.58 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6955 | -0.56 ↓ % | 3.29 ↑ % | -5.67 ↓ % | 879.51 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018295996 | -0.08 ↓ % | 0.30 ↑ % | -7.45 ↓ % | 864.76 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896324229 | -0.07 ↓ % | 2.00 ↑ % | -3.39 ↓ % | 796.95 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9970 | -0.46 ↓ % | 6.10 ↑ % | 6.32 ↑ % | 791.23 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.38 ↓ % | -0.53 ↓ % | -13.03 ↓ % | 774.75 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.697 | -0.26 ↓ % | -0.34 ↓ % | -4.55 ↓ % | 771.35 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442740974 | -1.97 ↓ % | 0.08 ↑ % | -12.29 ↓ % | 735.28 Million Dollars | 511.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083504912 | -0.01 ↓ % | 0.18 ↑ % | -6.25 ↓ % | 712.13 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7206 | -0.69 ↓ % | 3.12 ↑ % | -7.81 ↓ % | 694.97 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9048 | 0.21 ↑ % | 2.00 ↑ % | 3.11 ↑ % | 689.92 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073221884 | -0.44 ↓ % | 2.17 ↑ % | 0.17 ↑ % | 629.60 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312344033 | 0.10 ↑ % | -2.01 ↓ % | -6.44 ↓ % | 622.77 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018635111 | -0.14 ↓ % | 0.78 ↑ % | -9.01 ↓ % | 618.87 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.44 ↑ % | -3.03 ↓ % | -0.29 ↓ % | 616.02 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996149398 | -0.04 ↓ % | 1.06 ↑ % | -3.71 ↓ % | 601.76 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8948 | -0.25 ↓ % | 0.31 ↑ % | -0.30 ↓ % | 578.19 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584129236 | -0.49 ↓ % | -0.10 ↓ % | -4.02 ↓ % | 554.03 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258125380 | -0.07 ↓ % | -5.74 ↓ % | -14.97 ↓ % | 543.20 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598262924 | -0.06 ↓ % | 1.09 ↑ % | 12.61 ↑ % | 527.38 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059303 | -0.39 ↓ % | 0.63 ↑ % | -4.02 ↓ % | 521.84 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.045 | -2.88 ↓ % | -2.44 ↓ % | 30.87 ↑ % | 506.19 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 80 | 0.2206076787 | -1.02 ↓ % | 6.76 ↑ % | 26.95 ↑ % | 498.59 Million Dollars | 166.39 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4128 | -0.36 ↓ % | 0.45 ↑ % | 0.19 ↑ % | 465.55 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.40 ↓ % | 1.22 ↑ % | -4.59 ↓ % | 461.09 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071973241 | -0.19 ↓ % | 2.81 ↑ % | -2.10 ↓ % | 452.43 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.03 | -0.22 ↓ % | -1.21 ↓ % | -4.50 ↓ % | 451.16 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5691 | 0.13 ↑ % | 7.69 ↑ % | -0.27 ↓ % | 448.85 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448578612 | -0.27 ↓ % | 0.33 ↑ % | -4.91 ↓ % | 444.32 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633462284 | 0.01 ↑ % | -0.28 ↓ % | -6.04 ↓ % | 434.20 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.96 | -3.22 ↓ % | -10.33 ↓ % | 13.05 ↑ % | 430.32 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3962836849 | -0.27 ↓ % | 3.07 ↑ % | 6.29 ↑ % | 427.63 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.05 ↑ % | 1.02 ↑ % | 427.59 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.33 ↓ % | 1.04 ↑ % | -3.30 ↓ % | 400.32 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159065151 | 0.04 ↑ % | 8.64 ↑ % | -7.79 ↓ % | 388.63 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 375.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357661149 | -0.05 ↓ % | 0.22 ↑ % | -5.64 ↓ % | 369.84 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2329131254 | -0.54 ↓ % | 0.10 ↑ % | -2.22 ↓ % | 343.76 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.02 | -0.14 ↓ % | -0.39 ↓ % | 0.25 ↑ % | 343.17 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176029299 | -0.13 ↓ % | 0.68 ↑ % | 10.10 ↑ % | 338.36 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642893490 | 1.42 ↑ % | 4.81 ↑ % | 13.35 ↑ % | 333.90 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.06 ↑ % | 0.66 ↑ % | 1.49 ↑ % | 330.97 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
