Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,119.66 | -0.70 ↓ % | 1.63 ↑ % | -7.30 ↓ % | 1,739.17 Billion Dollars | 47.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.48 | -0.85 ↓ % | -0.79 ↓ % | -13.71 ↓ % | 351.88 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 93.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.31 | -0.47 ↓ % | 2.69 ↑ % | -5.67 ↓ % | 119.46 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9165 | -0.57 ↓ % | 1.30 ↑ % | -10.88 ↓ % | 115.93 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 78.31 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.33 | -0.78 ↓ % | 1.93 ↑ % | -11.01 ↓ % | 71.58 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806078465 | -0.16 ↓ % | 0.59 ↑ % | -0.47 ↓ % | 26.57 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311417763 | -0.40 ↓ % | 2.48 ↑ % | -13.24 ↓ % | 19.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848006209 | -0.77 ↓ % | 0.91 ↑ % | -19.61 ↓ % | 13.82 Billion Dollars | 623.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.07 | 0.04 ↑ % | 3.91 ↑ % | -6.20 ↓ % | 10.90 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | -1.15 ↓ % | 1.72 ↑ % | -13.73 ↓ % | 8.93 Billion Dollars | 622.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.50 | -0.82 ↓ % | -3.17 ↓ % | -7.91 ↓ % | 8.92 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | -2.06 ↓ % | -6.07 ↓ % | 8.34 Billion Dollars | 746.69 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.63 | 0.10 ↑ % | 5.40 ↑ % | 13.03 ↑ % | 7.89 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197574865 | -1.01 ↓ % | 1.39 ↑ % | -13.78 ↓ % | 7.11 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.15 | -0.44 ↓ % | -0.94 ↓ % | -8.05 ↓ % | 6.66 Billion Dollars | 923.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.80 | -0.33 ↓ % | 3.03 ↑ % | -9.07 ↓ % | 6.04 Billion Dollars | 472.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4995 | -0.78 ↓ % | 2.70 ↑ % | -11.90 ↓ % | 5.60 Billion Dollars | 837.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.94 ↓ % | -1.22 ↓ % | -16.34 ↓ % | 5.24 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140914355 | -0.68 ↓ % | 1.23 ↑ % | -19.08 ↓ % | 4.85 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078621 | -0.52 ↓ % | 1.21 ↑ % | -11.49 ↓ % | 4.63 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2541 | -0.17 ↓ % | -0.20 ↓ % | 9.53 ↑ % | 4.08 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -1.46 ↓ % | 4.64 ↑ % | -8.06 ↓ % | 3.78 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338243906 | -0.88 ↓ % | 2.58 ↑ % | -14.64 ↓ % | 3.58 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951154411 | -0.65 ↓ % | -2.31 ↓ % | -11.14 ↓ % | 3.55 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.165 | -0.57 ↓ % | 2.61 ↑ % | -12.14 ↓ % | 3.26 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8935 | -0.74 ↓ % | 2.21 ↑ % | -18.88 ↓ % | 3.12 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.76 | -0.85 ↓ % | 2.75 ↑ % | -9.33 ↓ % | 2.84 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.24 | -1.12 ↓ % | -1.89 ↓ % | -15.89 ↓ % | 2.72 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712609675 | -2.49 ↓ % | 0.44 ↑ % | -4.26 ↓ % | 2.58 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.06 ↑ % | 0.38 ↑ % | -3.28 ↓ % | 2.45 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | -0.66 ↓ % | 3.19 ↑ % | -4.86 ↓ % | 2.29 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6353 | -0.09 ↓ % | -5.89 ↓ % | 21.63 ↑ % | 2.04 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5533 | -0.40 ↓ % | 3.06 ↑ % | -16.56 ↓ % | 1.99 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.59 | -0.47 ↓ % | 3.50 ↑ % | -10.38 ↓ % | 1.95 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7841 | -0.75 ↓ % | -5.49 ↓ % | -18.75 ↓ % | 1.90 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040828 | -0.44 ↓ % | 2.21 ↑ % | -19.00 ↓ % | 1.72 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2205403519 | -1.02 ↓ % | 1.33 ↑ % | -23.81 ↓ % | 1.70 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | -0.48 ↓ % | 1.71 ↑ % | -17.20 ↓ % | 1.66 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1960300196 | -0.39 ↓ % | -0.30 ↓ % | -10.68 ↓ % | 1.64 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.62 | 0.11 ↑ % | -0.08 ↓ % | 2.42 ↑ % | 1.63 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.80 | 0.02 ↑ % | 0.00 ↓ % | 2.54 ↑ % | 1.49 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.15 ↓ % | 2.67 ↑ % | -2.55 ↓ % | 1.34 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575177430 | -0.70 ↓ % | 1.53 ↑ % | 3.74 ↑ % | 1.32 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4093956705 | -0.98 ↓ % | 0.15 ↑ % | -20.14 ↓ % | 1.29 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5245 | -0.91 ↓ % | -1.32 ↓ % | -17.73 ↓ % | 1.29 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0448914707 | 2.75 ↑ % | 7.29 ↑ % | -16.46 ↓ % | 1.21 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5863 | -0.77 ↓ % | 2.80 ↑ % | -16.42 ↓ % | 1.19 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1124484957 | -0.23 ↓ % | 1.18 ↑ % | -12.71 ↓ % | 1.19 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2000198523 | -1.13 ↓ % | 3.89 ↑ % | -12.49 ↓ % | 1.12 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.208 | -0.49 ↓ % | -1.44 ↓ % | -11.62 ↓ % | 1.04 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168696437 | -0.58 ↓ % | 4.40 ↑ % | -16.46 ↓ % | 1.03 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596156403 | 4.17 ↑ % | 1.63 ↑ % | 52.39 ↑ % | 990.06 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -1.15 ↓ % | -0.74 ↓ % | -16.20 ↓ % | 969.99 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108374339 | -0.59 ↓ % | 3.20 ↑ % | -17.23 ↓ % | 931.86 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.665 | -1.98 ↓ % | 6.03 ↑ % | 23.12 ↑ % | 921.62 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115195741 | -0.92 ↓ % | 0.71 ↑ % | -13.53 ↓ % | 926.53 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2678 | -0.62 ↓ % | 2.10 ↑ % | -19.47 ↓ % | 921.49 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.10 | -0.78 ↓ % | 0.08 ↑ % | -14.23 ↓ % | 906.70 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489566782 | -0.05 ↓ % | 5.28 ↑ % | -0.60 ↓ % | 906.90 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.06 ↑ % | 2.70 ↑ % | -3.05 ↓ % | 830.84 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023114214 | -1.77 ↓ % | -6.71 ↓ % | -27.09 ↓ % | 818.24 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 800.73 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188714172 | -1.01 ↓ % | 1.74 ↑ % | -15.33 ↓ % | 771.61 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4075 | -1.18 ↓ % | 1.75 ↑ % | -19.21 ↓ % | 729.89 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085627 | -1.06 ↓ % | 0.25 ↑ % | -15.63 ↓ % | 709.22 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.89 ↓ % | 0.09 ↑ % | -14.49 ↓ % | 687.30 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101614999 | -1.12 ↓ % | 1.77 ↑ % | -21.09 ↓ % | 638.76 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941679637 | -0.59 ↓ % | 5.31 ↑ % | -20.44 ↓ % | 609.09 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9249 | 0.05 ↑ % | 1.86 ↑ % | -6.83 ↓ % | 597.60 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2934185702 | -0.69 ↓ % | 2.94 ↑ % | -15.33 ↓ % | 570.43 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6758 | -0.33 ↓ % | -2.16 ↓ % | -25.56 ↓ % | 568.98 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.51 | -0.67 ↓ % | 4.56 ↑ % | -16.77 ↓ % | 519.62 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 518.41 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3629994832 | -1.34 ↓ % | 2.06 ↑ % | -13.01 ↓ % | 517.07 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 83 | 0.2216403412 | -2.06 ↓ % | 0.11 ↑ % | -16.15 ↓ % | 512.44 Million Dollars | 64.97 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2496476727 | -0.89 ↓ % | 0.25 ↑ % | -20.36 ↓ % | 496.54 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5550 | -0.69 ↓ % | 1.92 ↑ % | -15.02 ↓ % | 495.92 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.937 | -1.43 ↓ % | 1.64 ↑ % | -18.12 ↓ % | 493.60 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.72 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4610124385 | -0.92 ↓ % | 0.10 ↑ % | -9.12 ↓ % | 492.78 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5241 | -0.94 ↓ % | 3.06 ↑ % | -23.41 ↓ % | 487.98 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5388 | -0.76 ↓ % | 1.91 ↑ % | -21.61 ↓ % | 487.71 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634504828 | -0.12 ↓ % | 0.63 ↑ % | -18.63 ↓ % | 478.06 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7803 | -1.51 ↓ % | 3.93 ↑ % | -14.45 ↓ % | 474.96 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0944024412 | -0.14 ↓ % | -1.50 ↓ % | -19.23 ↓ % | 468.68 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.79 ↓ % | -0.68 ↓ % | -21.89 ↓ % | 468.08 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049999962 | -0.22 ↓ % | -5.80 ↓ % | 5.79 ↑ % | 458.47 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5101 | -0.63 ↓ % | 1.20 ↑ % | -20.69 ↓ % | 435.97 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695728512 | -0.09 ↓ % | -1.37 ↓ % | -13.60 ↓ % | 430.97 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9701 | -1.03 ↓ % | 2.49 ↑ % | -5.42 ↓ % | 417.00 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1101 | 0.78 ↑ % | -6.30 ↓ % | -11.82 ↓ % | 416.28 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3899952539 | 0.33 ↑ % | -10.42 ↓ % | 11.35 ↑ % | 410.27 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
