Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,933.86 | 0.01 ↑ % | -1.58 ↓ % | 3.39 ↑ % | 1,795.05 Billion Dollars | 57.21 Billion Dollars | 77,240.59 |
| 2 | Ethereum (ETH) | 3,109.16 | 0.04 ↑ % | -0.84 ↓ % | 10.91 ↑ % | 375.26 Billion Dollars | 23.92 Billion Dollars | 2,670.33 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.75 Billion Dollars | 86.89 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.051 | -0.18 ↓ % | -1.32 ↓ % | 1.73 ↑ % | 123.76 Billion Dollars | 2.76 Billion Dollars | 1.7618 |
| 5 | BNB (BNB) | 889.29 | -0.21 ↓ % | -1.47 ↓ % | 6.94 ↑ % | 122.49 Billion Dollars | 1.85 Billion Dollars | 763.78 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 11.10 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 132.14 | -0.40 ↓ % | -2.26 ↓ % | 4.22 ↑ % | 74.19 Billion Dollars | 4.72 Billion Dollars | 113.49 |
| 8 | TRON (TRX) | 0.2811961617 | -0.02 ↓ % | -1.90 ↓ % | 1.43 ↑ % | 26.62 Billion Dollars | 546.28 Million Dollars | 0.2415081354 |
| 9 | Dogecoin (DOGE) | 0.1401911209 | -0.22 ↓ % | -0.92 ↓ % | 3.11 ↑ % | 22.66 Billion Dollars | 1.18 Billion Dollars | 0.1204045461 |
| 10 | Cardano (ADA) | 0.4271136492 | 0.20 ↑ % | 0.35 ↑ % | 9.19 ↑ % | 15.33 Billion Dollars | 633.76 Million Dollars | 0.3668308287 |
| 11 | Bitcoin Cash (BCH) | 571.30 | -0.29 ↓ % | -5.16 ↓ % | 9.20 ↑ % | 11.41 Billion Dollars | 305.41 Million Dollars | 490.67 |
| 12 | Chainlink (LINK) | 13.67 | 0.34 ↑ % | -2.57 ↓ % | 12.70 ↑ % | 9.52 Billion Dollars | 560.24 Million Dollars | 11.74 |
| 13 | Hyperliquid (HYPE) | 28.09 | 0.58 ↑ % | -7.40 ↓ % | -10.31 ↓ % | 9.46 Billion Dollars | 330.79 Million Dollars | 24.12 |
| 14 | UNUS SED LEO (LEO) | 9.629 | 0.05 ↑ % | -1.14 ↓ % | -2.11 ↓ % | 8.88 Billion Dollars | 855.84 Thousand Dollar | 8.270 |
| 15 | Stellar (XLM) | 0.2383819060 | -0.09 ↓ % | -1.50 ↓ % | 2.25 ↑ % | 7.71 Billion Dollars | 137.56 Million Dollars | 0.2047366837 |
| 16 | Monero (XMR) | 374.07 | 1.07 ↑ % | 0.79 ↑ % | -6.76 ↓ % | 6.90 Billion Dollars | 141.40 Million Dollars | 321.28 |
| 17 | Zcash (ZEC) | 408.39 | 2.82 ↑ % | 14.95 ↑ % | 24.89 ↑ % | 6.71 Billion Dollars | 1.38 Billion Dollars | 350.75 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.65 Billion Dollars | 172.86 Million Dollars | 0.8584 |
| 19 | Litecoin (LTC) | 82.94 | -0.13 ↓ % | -0.55 ↓ % | 6.94 ↑ % | 6.35 Billion Dollars | 413.50 Million Dollars | 71.23 |
| 20 | Sui (SUI) | 1.5830 | 0.00 ↓ % | -2.42 ↓ % | 16.64 ↑ % | 5.92 Billion Dollars | 738.58 Million Dollars | 1.3596 |
| 21 | Avalanche (AVAX) | 13.61 | -0.35 ↓ % | -0.66 ↓ % | 5.16 ↑ % | 5.84 Billion Dollars | 306.94 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1331290945 | 0.06 ↑ % | -1.28 ↓ % | 0.86 ↑ % | 5.65 Billion Dollars | 144.43 Million Dollars | 0.1143392541 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.07 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000084849 | 0.30 ↑ % | 0.35 ↑ % | 6.79 ↑ % | 5.00 Billion Dollars | 112.64 Million Dollars | 0.0000072873 |
| 25 | World Liberty Financial (WLFI) | 0.1505873840 | 0.36 ↑ % | 0.00 ↓ % | -2.52 ↓ % | 4.03 Billion Dollars | 116.64 Million Dollars | 0.1293334806 |
| 26 | Toncoin (TON) | 1.6100 | 0.12 ↑ % | -0.82 ↓ % | 6.95 ↑ % | 3.94 Billion Dollars | 104.16 Million Dollars | 1.3827 |
| 27 | Cronos (CRO) | 0.1031754011 | -0.32 ↓ % | -1.18 ↓ % | 0.35 ↑ % | 3.85 Billion Dollars | 15.84 Million Dollars | 0.0886132250 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 74.48 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1022 | -0.71 ↓ % | -1.27 ↓ % | 10.95 ↑ % | 3.59 Billion Dollars | 140.59 Million Dollars | 0.9467 |
| 30 | Polkadot (DOT) | 2.101 | -0.28 ↓ % | -1.24 ↓ % | 2.13 ↑ % | 3.45 Billion Dollars | 179.56 Million Dollars | 1.8042 |
| 31 | Uniswap (UNI) | 5.458 | -0.19 ↓ % | -3.06 ↓ % | -0.76 ↓ % | 3.44 Billion Dollars | 217.97 Million Dollars | 4.688 |
| 32 | Bittensor (TAO) | 289.36 | 0.55 ↑ % | -1.98 ↓ % | 10.08 ↑ % | 3.03 Billion Dollars | 146.05 Million Dollars | 248.52 |
| 33 | Aave (AAVE) | 188.50 | -0.14 ↓ % | -1.68 ↓ % | 11.30 ↑ % | 2.88 Billion Dollars | 388.36 Million Dollars | 161.89 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 284.23 Million Dollars | 0.8581 |
| 35 | Canton (CC) | 0.0749140062 | 2.33 ↑ % | 14.19 ↑ % | 0.80 ↑ % | 2.69 Billion Dollars | 35.71 Million Dollars | 0.0643406433 |
| 36 | Bitget Token (BGB) | 3.544 | -0.02 ↓ % | -0.67 ↓ % | 2.64 ↑ % | 2.47 Billion Dollars | 58.31 Million Dollars | 3.043 |
| 37 | OKB (OKB) | 109.33 | 0.31 ↑ % | -0.83 ↓ % | 9.95 ↑ % | 2.30 Billion Dollars | 49.46 Million Dollars | 93.90 |
| 38 | NEAR Protocol (NEAR) | 1.7116 | 0.17 ↑ % | -1.63 ↓ % | 3.02 ↑ % | 2.19 Billion Dollars | 170.73 Million Dollars | 1.4700 |
| 39 | Aster (ASTER) | 0.9320 | 0.25 ↑ % | -3.01 ↓ % | -5.04 ↓ % | 2.07 Billion Dollars | 221.57 Million Dollars | 0.8005 |
| 40 | Ethena (ENA) | 0.2673722941 | -0.12 ↓ % | -3.50 ↓ % | 11.93 ↑ % | 2.06 Billion Dollars | 213.74 Million Dollars | 0.2296353685 |
| 41 | Ethereum Classic (ETC) | 13.28 | -0.19 ↓ % | -0.84 ↓ % | 2.60 ↑ % | 2.05 Billion Dollars | 66.28 Million Dollars | 11.40 |
| 42 | Pepe (PEPE) | 0.0000045952 | 0.07 ↑ % | -0.47 ↓ % | 14.09 ↑ % | 1.93 Billion Dollars | 496.84 Million Dollars | 0.0000039466 |
| 43 | Pi (PI) | 0.2184978004 | -0.43 ↓ % | -1.69 ↓ % | -5.58 ↓ % | 1.82 Billion Dollars | 15.50 Million Dollars | 0.1876590208 |
| 44 | Internet Computer (ICP) | 3.342 | -0.17 ↓ % | -5.56 ↓ % | -9.94 ↓ % | 1.81 Billion Dollars | 82.40 Million Dollars | 2.870 |
| 45 | MemeCore (M) | 1.3140 | -0.48 ↓ % | 5.42 ↑ % | -3.70 ↓ % | 1.63 Billion Dollars | 17.57 Million Dollars | 1.1286 |
| 46 | Tether Gold (XAUt) | 4,182.70 | -0.16 ↓ % | -0.80 ↓ % | -0.87 ↓ % | 1.58 Billion Dollars | 15.64 Billion Dollars | 3,592.35 |
| 47 | Ondo (ONDO) | 0.4743805869 | -0.40 ↓ % | 1.52 ↑ % | 3.16 ↑ % | 1.50 Billion Dollars | 164.55 Million Dollars | 0.4074265108 |
| 48 | Worldcoin (WLD) | 0.5992 | -1.41 ↓ % | 2.92 ↑ % | 4.28 ↑ % | 1.43 Billion Dollars | 116.47 Million Dollars | 0.5147 |
| 49 | PAX Gold (PAXG) | 4,191.43 | -0.17 ↓ % | -0.82 ↓ % | -1.09 ↓ % | 1.43 Billion Dollars | 96.12 Million Dollars | 3,599.85 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 14.73 Million Dollars | 0.8588 |
| 51 | Kaspa (KAS) | 0.0509202230 | 0.15 ↑ % | -3.57 ↓ % | -4.77 ↓ % | 1.37 Billion Dollars | 20.43 Million Dollars | 0.0437333427 |
| 52 | KuCoin Token (KCS) | 10.14 | -0.19 ↓ % | -2.55 ↓ % | 4.84 ↑ % | 1.32 Billion Dollars | 5.39 Million Dollars | 8.710 |
| 53 | POL (prev. MATIC) (POL) | 0.1220836854 | -0.17 ↓ % | -1.39 ↓ % | 2.06 ↑ % | 1.29 Billion Dollars | 75.56 Million Dollars | 0.1048527941 |
| 54 | Aptos (APT) | 1.7424 | -0.19 ↓ % | -0.48 ↓ % | -7.02 ↓ % | 1.28 Billion Dollars | 111.36 Million Dollars | 1.4965 |
| 55 | Sky (SKY) | 0.0535539306 | -0.12 ↓ % | -1.10 ↓ % | 0.88 ↑ % | 1.23 Billion Dollars | 13.14 Million Dollars | 0.0459953289 |
| 56 | Arbitrum (ARB) | 0.2108650424 | 0.30 ↑ % | 0.55 ↑ % | 9.25 ↑ % | 1.18 Billion Dollars | 116.09 Million Dollars | 0.1811035503 |
| 57 | Algorand (ALGO) | 0.1324949635 | -0.14 ↓ % | -1.41 ↓ % | 2.50 ↑ % | 1.17 Billion Dollars | 34.82 Million Dollars | 0.1137946244 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.661 | -0.14 ↓ % | -0.58 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 191.07 Million Dollars | 4.862 |
| 59 | Filecoin (FIL) | 1.4817 | 0.08 ↑ % | -1.06 ↓ % | 0.23 ↑ % | 1.07 Billion Dollars | 116.30 Million Dollars | 1.2726 |
| 60 | VeChain (VET) | 0.0124406652 | 0.15 ↑ % | -0.29 ↓ % | 0.91 ↑ % | 1.07 Billion Dollars | 27.38 Million Dollars | 0.0106847897 |
| 61 | Cosmos (ATOM) | 2.207 | -0.21 ↓ % | -1.25 ↓ % | -2.31 ↓ % | 1.06 Billion Dollars | 50.61 Million Dollars | 1.8958 |
| 62 | Pump.fun (PUMP) | 0.0029896750 | 0.04 ↑ % | -3.52 ↓ % | 4.27 ↑ % | 1.06 Billion Dollars | 133.62 Million Dollars | 0.0025677123 |
| 63 | Quant (QNT) | 86.71 | 0.06 ↑ % | -2.58 ↓ % | -10.92 ↓ % | 1.05 Billion Dollars | 16.07 Million Dollars | 74.47 |
| 64 | Flare (FLR) | 0.0129618518 | -0.25 ↓ % | -1.21 ↓ % | -2.11 ↓ % | 1.04 Billion Dollars | 4.43 Million Dollars | 0.0111324161 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 37.91 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0483069558 | 0.11 ↑ % | -2.91 ↓ % | -4.52 ↓ % | 894.77 Million Dollars | 28.39 Million Dollars | 0.0414889121 |
| 67 | Render (RENDER) | 1.6288 | 0.40 ↑ % | 0.20 ↑ % | 2.80 ↑ % | 844.68 Million Dollars | 39.70 Million Dollars | 1.3989 |
| 68 | GateToken (GT) | 10.32 | 0.29 ↑ % | 0.12 ↑ % | 5.23 ↑ % | 828.59 Million Dollars | 3.74 Million Dollars | 8.864 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 828.56 Million Dollars | 3.96 Billion Dollars | 0.8574 |
| 70 | Sei (SEI) | 0.1299136462 | 0.00 ↑ % | -1.33 ↓ % | 6.06 ↑ % | 827.55 Million Dollars | 62.73 Million Dollars | 0.1115776342 |
| 71 | PancakeSwap (CAKE) | 2.301 | -0.14 ↓ % | 0.61 ↑ % | -1.37 ↓ % | 774.53 Million Dollars | 50.16 Million Dollars | 1.9763 |
| 72 | Bonk (BONK) | 0.0000093048 | -0.15 ↓ % | -0.47 ↓ % | 6.44 ↑ % | 769.52 Million Dollars | 85.43 Million Dollars | 0.0000079915 |
| 73 | MYX Finance (MYX) | 2.862 | -0.04 ↓ % | -1.69 ↓ % | -8.61 ↓ % | 719.81 Million Dollars | 32.27 Million Dollars | 2.458 |
| 74 | Pudgy Penguins (PENGU) | 0.0113613529 | 0.08 ↑ % | -0.67 ↓ % | 17.07 ↑ % | 714.18 Million Dollars | 170.10 Million Dollars | 0.0097578115 |
| 75 | Story (IP) | 2.108 | 0.32 ↑ % | -2.99 ↓ % | -3.74 ↓ % | 699.97 Million Dollars | 30.25 Million Dollars | 1.8104 |
| 76 | Jupiter (JUP) | 0.2210869792 | -0.44 ↓ % | -1.76 ↓ % | -7.18 ↓ % | 693.54 Million Dollars | 20.77 Million Dollars | 0.1898827629 |
| 77 | Nexo (NEXO) | 0.9695 | 0.09 ↑ % | -1.69 ↓ % | 0.83 ↑ % | 626.44 Million Dollars | 7.90 Million Dollars | 0.8327 |
| 78 | Optimism (OP) | 0.3165192845 | 0.48 ↑ % | 0.36 ↑ % | 9.79 ↑ % | 600.30 Million Dollars | 74.34 Million Dollars | 0.2718457527 |
| 79 | Dash (DASH) | 47.95 | 0.99 ↑ % | 3.14 ↑ % | 1.07 ↑ % | 600.00 Million Dollars | 230.47 Million Dollars | 41.19 |
| 80 | SPX6900 (SPX) | 0.6392 | -0.44 ↓ % | -5.82 ↓ % | 3.00 ↑ % | 595.07 Million Dollars | 19.57 Million Dollars | 0.5490 |
| 81 | Aerodrome Finance (AERO) | 0.6542 | -0.31 ↓ % | -4.01 ↓ % | 12.01 ↑ % | 591.69 Million Dollars | 19.34 Million Dollars | 0.5619 |
| 82 | Immutable (IMX) | 0.2852448415 | -0.16 ↓ % | -2.76 ↓ % | -0.06 ↓ % | 567.34 Million Dollars | 18.46 Million Dollars | 0.2449853846 |
| 83 | Injective (INJ) | 5.531 | 0.28 ↑ % | -2.17 ↓ % | 5.25 ↑ % | 552.89 Million Dollars | 62.79 Million Dollars | 4.750 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8393 | -0.26 ↓ % | -2.15 ↓ % | 0.58 ↑ % | 550.66 Million Dollars | 129.64 Million Dollars | 0.7208 |
| 85 | 0.2372893133 | 0.22 ↑ % | -1.76 ↓ % | 3.94 ↑ % | 548.63 Million Dollars | 74.75 Million Dollars | 0.2037982997 | |
| 86 | Curve DAO Token (CRV) | 0.3858437029 | -0.29 ↓ % | -2.52 ↓ % | 1.60 ↑ % | 548.27 Million Dollars | 59.89 Million Dollars | 0.3313857227 |
| 87 | Stacks (STX) | 0.2972267407 | -0.16 ↓ % | -1.08 ↓ % | 5.84 ↑ % | 539.35 Million Dollars | 11.44 Million Dollars | 0.2552761586 |
| 88 | Lido DAO (LDO) | 0.5956 | 0.15 ↑ % | 1.11 ↑ % | 6.05 ↑ % | 532.24 Million Dollars | 88.97 Million Dollars | 0.5116 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 524.19 Million Dollars | 5.34 Million Dollars | 0.8591 |
| 90 | Starknet (STRK) | 0.1076468133 | -0.16 ↓ % | -3.90 ↓ % | -7.61 ↓ % | 516.86 Million Dollars | 49.64 Million Dollars | 0.0924535421 |
| 91 | Tezos (XTZ) | 0.4838516515 | -0.10 ↓ % | 0.12 ↑ % | 4.33 ↑ % | 516.78 Million Dollars | 25.71 Million Dollars | 0.4155608294 |
| 92 | ether.fi (ETHFI) | 0.8206 | -0.38 ↓ % | 0.69 ↑ % | 6.43 ↑ % | 499.50 Million Dollars | 36.71 Million Dollars | 0.7048 |
| 93 | Celestia (TIA) | 0.5808 | 0.37 ↑ % | -1.02 ↓ % | 3.57 ↑ % | 494.70 Million Dollars | 56.98 Million Dollars | 0.4988304979 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.14 Million Dollars | 15.26 Million Dollars | 0.8565 |
| 95 | The Graph (GRT) | 0.0453119294 | -0.24 ↓ % | -2.22 ↓ % | -2.52 ↓ % | 481.30 Million Dollars | 19.65 Million Dollars | 0.0389166037 |
| 96 | Telcoin (TEL) | 0.0052798703 | 0.02 ↑ % | -4.45 ↓ % | 1.73 ↑ % | 480.51 Million Dollars | 2.08 Million Dollars | 0.0045346694 |
| 97 | Kaia (KAIA) | 0.0768482066 | 0.00 ↓ % | -2.27 ↓ % | 1.64 ↑ % | 475.56 Million Dollars | 14.05 Million Dollars | 0.0660018507 |
| 98 | FLOKI (FLOKI) | 0.0000481270 | 0.13 ↑ % | 2.95 ↑ % | 11.56 ↑ % | 459.09 Million Dollars | 91.41 Million Dollars | 0.0000413343 |
| 99 | DoubleZero (2Z) | 0.1300819890 | 0.20 ↑ % | -6.60 ↓ % | 22.72 ↑ % | 451.57 Million Dollars | 36.00 Million Dollars | 0.1117222171 |
| 100 | Morpho (MORPHO) | 1.1982 | 0.12 ↑ % | -2.22 ↓ % | -11.54 ↓ % | 448.19 Million Dollars | 21.24 Million Dollars | 1.0291 |
