Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,292.44 | 0.25 ↑ % | -1.22 ↓ % | 6.64 ↑ % | 1,802.19 Billion Dollars | 58.81 Billion Dollars | 77,579.27 |
| 2 | Ethereum (ETH) | 3,119.74 | 0.44 ↑ % | -0.49 ↓ % | 14.13 ↑ % | 376.54 Billion Dollars | 26.22 Billion Dollars | 2,680.48 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.69 Billion Dollars | 90.79 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.079 | 0.20 ↑ % | -0.77 ↓ % | 4.48 ↑ % | 125.42 Billion Dollars | 3.15 Billion Dollars | 1.7861 |
| 5 | BNB (BNB) | 894.47 | -0.08 ↓ % | -0.79 ↓ % | 10.00 ↑ % | 123.20 Billion Dollars | 1.94 Billion Dollars | 768.53 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 11.93 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 134.22 | -0.64 ↓ % | -1.00 ↓ % | 8.71 ↑ % | 75.36 Billion Dollars | 4.73 Billion Dollars | 115.32 |
| 8 | TRON (TRX) | 0.2838603175 | 0.05 ↑ % | -1.29 ↓ % | 2.79 ↑ % | 26.88 Billion Dollars | 519.62 Million Dollars | 0.2438927848 |
| 9 | Dogecoin (DOGE) | 0.1425069106 | 0.08 ↑ % | 0.73 ↑ % | 7.37 ↑ % | 23.03 Billion Dollars | 1.21 Billion Dollars | 0.1224419376 |
| 10 | Cardano (ADA) | 0.4328178755 | -0.37 ↓ % | 0.34 ↑ % | 15.35 ↑ % | 15.54 Billion Dollars | 660.35 Million Dollars | 0.3718771186 |
| 11 | Bitcoin Cash (BCH) | 577.88 | -0.32 ↓ % | -3.04 ↓ % | 13.14 ↑ % | 11.54 Billion Dollars | 360.06 Million Dollars | 496.51 |
| 12 | Hyperliquid (HYPE) | 29.03 | -2.24 ↓ % | -1.31 ↓ % | -1.56 ↓ % | 9.77 Billion Dollars | 322.06 Million Dollars | 24.94 |
| 13 | Chainlink (LINK) | 13.71 | 0.01 ↑ % | -2.26 ↓ % | 16.03 ↑ % | 9.55 Billion Dollars | 628.69 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.738 | -0.07 ↓ % | 1.48 ↑ % | -0.74 ↓ % | 8.98 Billion Dollars | 603.48 Thousand Dollar | 8.367 |
| 15 | Stellar (XLM) | 0.2415962508 | -0.66 ↓ % | -0.34 ↓ % | 5.87 ↑ % | 7.81 Billion Dollars | 134.17 Million Dollars | 0.2075794987 |
| 16 | Monero (XMR) | 374.87 | 0.22 ↑ % | -0.31 ↓ % | -4.52 ↓ % | 6.92 Billion Dollars | 146.22 Million Dollars | 322.09 |
| 17 | Zcash (ZEC) | 408.80 | 0.78 ↑ % | 18.28 ↑ % | 24.94 ↑ % | 6.72 Billion Dollars | 1.25 Billion Dollars | 351.24 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.65 Billion Dollars | 198.64 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.47 | -0.36 ↓ % | 0.45 ↑ % | 10.25 ↑ % | 6.39 Billion Dollars | 444.14 Million Dollars | 71.72 |
| 20 | Sui (SUI) | 1.6061 | -0.08 ↓ % | -1.07 ↓ % | 22.06 ↑ % | 6.00 Billion Dollars | 958.95 Million Dollars | 1.3800 |
| 21 | Avalanche (AVAX) | 13.56 | -0.42 ↓ % | -1.28 ↓ % | 7.15 ↑ % | 5.82 Billion Dollars | 320.03 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1349536694 | -0.71 ↓ % | -0.02 ↓ % | 3.27 ↑ % | 5.73 Billion Dollars | 172.67 Million Dollars | 0.1159521928 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 105.08 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084395 | -0.59 ↓ % | -0.75 ↓ % | 7.26 ↑ % | 4.97 Billion Dollars | 111.11 Million Dollars | 0.0000072512 |
| 25 | World Liberty Financial (WLFI) | 0.1495799737 | -0.44 ↓ % | -1.20 ↓ % | -1.48 ↓ % | 4.00 Billion Dollars | 122.53 Million Dollars | 0.1285191134 |
| 26 | Toncoin (TON) | 1.6243 | 0.10 ↑ % | -1.29 ↓ % | 9.69 ↑ % | 3.97 Billion Dollars | 133.78 Million Dollars | 1.3956 |
| 27 | Cronos (CRO) | 0.1033927450 | -0.06 ↓ % | -1.18 ↓ % | 3.82 ↑ % | 3.86 Billion Dollars | 15.82 Million Dollars | 0.0888350465 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 71.32 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0986 | 0.25 ↑ % | -1.87 ↓ % | 13.70 ↑ % | 3.57 Billion Dollars | 131.95 Million Dollars | 0.9439 |
| 30 | Uniswap (UNI) | 5.598 | -0.03 ↓ % | -0.35 ↓ % | 2.43 ↑ % | 3.53 Billion Dollars | 228.80 Million Dollars | 4.810 |
| 31 | Polkadot (DOT) | 2.120 | -0.71 ↓ % | -0.87 ↓ % | 6.40 ↑ % | 3.48 Billion Dollars | 180.78 Million Dollars | 1.8217 |
| 32 | Bittensor (TAO) | 291.53 | 0.22 ↑ % | 1.46 ↑ % | 13.56 ↑ % | 3.05 Billion Dollars | 166.83 Million Dollars | 250.49 |
| 33 | Aave (AAVE) | 191.27 | -0.17 ↓ % | -1.48 ↓ % | 17.08 ↑ % | 2.92 Billion Dollars | 392.76 Million Dollars | 164.34 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 282.76 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0736459472 | 0.38 ↑ % | 18.65 ↑ % | -5.91 ↓ % | 2.64 Billion Dollars | 28.71 Million Dollars | 0.0632765979 |
| 36 | Bitget Token (BGB) | 3.547 | 0.07 ↑ % | 0.41 ↑ % | 3.42 ↑ % | 2.47 Billion Dollars | 59.69 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 110.81 | -0.36 ↓ % | 1.80 ↑ % | 14.91 ↑ % | 2.33 Billion Dollars | 44.32 Million Dollars | 95.21 |
| 38 | NEAR Protocol (NEAR) | 1.7463 | -0.48 ↓ % | 1.00 ↑ % | 8.88 ↑ % | 2.24 Billion Dollars | 171.35 Million Dollars | 1.5004 |
| 39 | Aster (ASTER) | 0.9501 | -0.47 ↓ % | -0.09 ↓ % | 2.29 ↑ % | 2.11 Billion Dollars | 302.65 Million Dollars | 0.8163 |
| 40 | Ethena (ENA) | 0.2729830749 | -0.83 ↓ % | 0.05 ↑ % | 13.00 ↑ % | 2.10 Billion Dollars | 268.52 Million Dollars | 0.2345470580 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.07 ↓ % | 0.18 ↑ % | 5.23 ↑ % | 2.07 Billion Dollars | 68.27 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047523 | -1.23 ↓ % | 4.59 ↑ % | 19.17 ↑ % | 2.00 Billion Dollars | 511.50 Million Dollars | 0.0000040832 |
| 43 | Internet Computer (ICP) | 3.431 | -0.52 ↓ % | -1.17 ↓ % | -4.99 ↓ % | 1.86 Billion Dollars | 100.62 Million Dollars | 2.948 |
| 44 | Pi (PI) | 0.2191864861 | 0.22 ↑ % | -2.10 ↓ % | -2.38 ↓ % | 1.83 Billion Dollars | 16.54 Million Dollars | 0.1883250288 |
| 45 | Tether Gold (XAUt) | 4,188.52 | -0.03 ↓ % | -0.35 ↓ % | -1.15 ↓ % | 1.58 Billion Dollars | 15.48 Billion Dollars | 3,598.78 |
| 46 | MemeCore (M) | 1.2675 | -0.66 ↓ % | 2.51 ↑ % | -8.53 ↓ % | 1.58 Billion Dollars | 17.68 Million Dollars | 1.0890 |
| 47 | Ondo (ONDO) | 0.4717118092 | -1.22 ↓ % | -0.25 ↓ % | 4.59 ↑ % | 1.49 Billion Dollars | 152.21 Million Dollars | 0.4052947864 |
| 48 | PAX Gold (PAXG) | 4,197.62 | -0.01 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 1.43 Billion Dollars | 107.44 Million Dollars | 3,606.59 |
| 49 | Worldcoin (WLD) | 0.5851 | -1.33 ↓ % | -0.27 ↓ % | 4.75 ↑ % | 1.40 Billion Dollars | 97.52 Million Dollars | 0.5027 |
| 50 | Kaspa (KAS) | 0.0516840760 | -0.31 ↓ % | -2.54 ↓ % | 1.73 ↑ % | 1.40 Billion Dollars | 24.50 Million Dollars | 0.0444069581 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 17.20 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.06 ↑ % | -2.08 ↓ % | 10.57 ↑ % | 1.32 Billion Dollars | 5.62 Million Dollars | 8.771 |
| 53 | Aptos (APT) | 1.7759 | -0.89 ↓ % | 1.58 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 114.93 Million Dollars | 1.5259 |
| 54 | POL (prev. MATIC) (POL) | 0.1232375628 | -0.41 ↓ % | -0.32 ↓ % | 4.90 ↑ % | 1.30 Billion Dollars | 80.43 Million Dollars | 0.1058857139 |
| 55 | Sky (SKY) | 0.0530973884 | -0.04 ↓ % | -2.44 ↓ % | 5.76 ↑ % | 1.22 Billion Dollars | 14.70 Million Dollars | 0.0456212761 |
| 57 | Arbitrum (ARB) | 0.2102152194 | -1.46 ↓ % | -0.15 ↓ % | 11.87 ↑ % | 1.18 Billion Dollars | 128.61 Million Dollars | 0.1806169165 |
| 57 | Algorand (ALGO) | 0.1338539848 | -0.37 ↓ % | -1.13 ↓ % | 3.64 ↑ % | 1.18 Billion Dollars | 39.04 Million Dollars | 0.1150073437 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.681 | -0.86 ↓ % | -0.77 ↓ % | 0.66 ↑ % | 1.14 Billion Dollars | 220.03 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4984 | -0.69 ↓ % | 0.49 ↑ % | 2.75 ↑ % | 1.09 Billion Dollars | 128.05 Million Dollars | 1.2874 |
| 60 | Cosmos (ATOM) | 2.242 | 0.12 ↑ % | 1.11 ↑ % | 1.66 ↑ % | 1.08 Billion Dollars | 52.20 Million Dollars | 1.9264 |
| 61 | Pump.fun (PUMP) | 0.0030431141 | -0.62 ↓ % | -0.27 ↓ % | 12.04 ↑ % | 1.08 Billion Dollars | 146.07 Million Dollars | 0.0026146436 |
| 62 | VeChain (VET) | 0.0125009598 | -0.84 ↓ % | -0.75 ↓ % | 3.32 ↑ % | 1.07 Billion Dollars | 28.31 Million Dollars | 0.0107408246 |
| 63 | Quant (QNT) | 88.19 | -0.64 ↓ % | -1.67 ↓ % | -6.10 ↓ % | 1.06 Billion Dollars | 17.75 Million Dollars | 75.78 |
| 64 | Flare (FLR) | 0.0130594232 | -0.56 ↓ % | -0.97 ↓ % | -2.04 ↓ % | 1.05 Billion Dollars | 4.67 Million Dollars | 0.0112206564 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 40.47 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0489166869 | -0.16 ↓ % | -1.55 ↓ % | -2.49 ↓ % | 906.07 Million Dollars | 28.02 Million Dollars | 0.0420292174 |
| 67 | Render (RENDER) | 1.6117 | -0.53 ↓ % | -1.07 ↓ % | 6.13 ↑ % | 835.82 Million Dollars | 38.78 Million Dollars | 1.3848 |
| 68 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 834.23 Million Dollars | 4.20 Billion Dollars | 0.8580 |
| 69 | Sei (SEI) | 0.1305197162 | -0.60 ↓ % | -0.49 ↓ % | 8.30 ↑ % | 831.41 Million Dollars | 67.03 Million Dollars | 0.1121425401 |
| 70 | GateToken (GT) | 10.33 | -0.46 ↓ % | 0.41 ↑ % | 7.41 ↑ % | 829.40 Million Dollars | 4.05 Million Dollars | 8.876 |
| 71 | PancakeSwap (CAKE) | 2.315 | -0.49 ↓ % | 2.20 ↑ % | 3.40 ↑ % | 779.26 Million Dollars | 54.65 Million Dollars | 1.9892 |
| 72 | Bonk (BONK) | 0.0000094133 | -0.45 ↓ % | 0.07 ↑ % | 9.35 ↑ % | 778.43 Million Dollars | 94.14 Million Dollars | 0.0000080879 |
| 73 | Pudgy Penguins (PENGU) | 0.0113236187 | -1.04 ↓ % | -1.20 ↓ % | 20.52 ↑ % | 711.81 Million Dollars | 185.99 Million Dollars | 0.0097292532 |
| 74 | Jupiter (JUP) | 0.2265411069 | -0.76 ↓ % | 0.26 ↑ % | 2.32 ↑ % | 710.65 Million Dollars | 22.40 Million Dollars | 0.1946441191 |
| 75 | MYX Finance (MYX) | 2.825 | -0.53 ↓ % | -2.50 ↓ % | 0.03 ↑ % | 710.54 Million Dollars | 33.00 Million Dollars | 2.428 |
| 76 | Story (IP) | 2.123 | -0.75 ↓ % | -1.86 ↓ % | -3.45 ↓ % | 704.99 Million Dollars | 33.22 Million Dollars | 1.8243 |
| 77 | Dash (DASH) | 51.42 | 0.10 ↑ % | 11.82 ↑ % | 7.85 ↑ % | 643.30 Million Dollars | 189.18 Million Dollars | 44.18 |
| 78 | Nexo (NEXO) | 0.9940 | 1.49 ↑ % | 0.27 ↑ % | 5.09 ↑ % | 642.29 Million Dollars | 8.17 Million Dollars | 0.8541 |
| 79 | SPX6900 (SPX) | 0.6515 | -2.29 ↓ % | -2.09 ↓ % | 7.87 ↑ % | 606.54 Million Dollars | 19.81 Million Dollars | 0.5598 |
| 80 | Optimism (OP) | 0.3175337269 | -1.16 ↓ % | 1.84 ↑ % | 13.10 ↑ % | 602.23 Million Dollars | 83.83 Million Dollars | 0.2728249781 |
| 81 | Aerodrome Finance (AERO) | 0.6612 | -0.76 ↓ % | -2.88 ↓ % | 12.60 ↑ % | 598.01 Million Dollars | 22.28 Million Dollars | 0.5681 |
| 82 | Immutable (IMX) | 0.2882756794 | -0.57 ↓ % | -1.69 ↓ % | 3.81 ↑ % | 573.37 Million Dollars | 20.15 Million Dollars | 0.2476864637 |
| 83 | Injective (INJ) | 5.615 | -0.37 ↓ % | 0.39 ↑ % | 10.80 ↑ % | 561.31 Million Dollars | 67.64 Million Dollars | 4.824 |
| 84 | Curve DAO Token (CRV) | 0.3915760896 | -1.03 ↓ % | -1.70 ↓ % | 4.39 ↑ % | 556.38 Million Dollars | 62.98 Million Dollars | 0.3364421761 |
| 85 | 0.2366838411 | -0.29 ↓ % | -3.44 ↓ % | 3.51 ↑ % | 547.23 Million Dollars | 92.14 Million Dollars | 0.2033587563 | |
| 86 | Stacks (STX) | 0.3003245483 | -0.15 ↓ % | 0.32 ↑ % | 8.74 ↑ % | 544.97 Million Dollars | 10.83 Million Dollars | 0.2580388519 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8302 | -0.55 ↓ % | -3.68 ↓ % | 0.93 ↑ % | 544.69 Million Dollars | 128.04 Million Dollars | 0.7133 |
| 88 | Lido DAO (LDO) | 0.5923 | -0.92 ↓ % | -0.01 ↓ % | 4.42 ↑ % | 528.36 Million Dollars | 101.80 Million Dollars | 0.5089 |
| 89 | Starknet (STRK) | 0.1097798075 | -0.13 ↓ % | -4.08 ↓ % | -6.95 ↓ % | 527.10 Million Dollars | 50.18 Million Dollars | 0.0943228106 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 525.06 Million Dollars | 5.79 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4867574471 | 0.33 ↑ % | 1.14 ↑ % | 5.85 ↑ % | 519.87 Million Dollars | 25.73 Million Dollars | 0.4182219985 |
| 92 | ether.fi (ETHFI) | 0.8234 | 0.13 ↑ % | 2.14 ↑ % | 13.12 ↑ % | 501.14 Million Dollars | 40.65 Million Dollars | 0.7074 |
| 93 | Celestia (TIA) | 0.5811 | -0.50 ↓ % | 0.12 ↑ % | 5.08 ↑ % | 494.70 Million Dollars | 59.33 Million Dollars | 0.4992681357 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 493.45 Million Dollars | 16.79 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0458574936 | -0.60 ↓ % | -0.87 ↓ % | 1.27 ↑ % | 487.08 Million Dollars | 21.11 Million Dollars | 0.0394007585 |
| 96 | Telcoin (TEL) | 0.0053097581 | 0.32 ↑ % | -4.75 ↓ % | 3.65 ↑ % | 483.23 Million Dollars | 2.05 Million Dollars | 0.0045621442 |
| 97 | Kaia (KAIA) | 0.0780496022 | 0.38 ↑ % | -1.96 ↓ % | 5.46 ↑ % | 482.97 Million Dollars | 15.95 Million Dollars | 0.0670602182 |
| 98 | AB (AB) | 0.0053318431 | 0.00 ↑ % | 0.55 ↑ % | -0.91 ↓ % | 482.29 Million Dollars | 10.12 Million Dollars | 0.0045811196 |
| 99 | FLOKI (FLOKI) | 0.0000480742 | -0.74 ↓ % | 2.11 ↑ % | 13.47 ↑ % | 458.59 Million Dollars | 85.16 Million Dollars | 0.0000413053 |
| 100 | DoubleZero (2Z) | 0.1313244673 | 0.35 ↑ % | -6.94 ↓ % | 23.54 ↑ % | 455.88 Million Dollars | 70.93 Million Dollars | 0.1128339823 |
