Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,995.13 | 0.32 ↑ % | -0.50 ↓ % | -2.49 ↓ % | 1,359.10 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.68 | 0.04 ↑ % | -0.61 ↓ % | -3.82 ↓ % | 239.54 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 183.93 Billion Dollars | 88.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | 0.29 ↑ % | -0.10 ↓ % | 2.73 ↑ % | 84.97 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.63 | -0.04 ↓ % | 1.18 ↑ % | -9.28 ↓ % | 83.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 73.26 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.44 | 0.40 ↑ % | -1.37 ↓ % | -8.73 ↓ % | 46.24 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781531396 | 0.02 ↑ % | 0.87 ↑ % | 0.16 ↑ % | 26.35 Billion Dollars | 582.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939428409 | 0.28 ↑ % | 2.37 ↑ % | -4.65 ↓ % | 15.85 Billion Dollars | 950.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.76 | 0.29 ↑ % | -1.20 ↓ % | 1.92 ↑ % | 10.29 Billion Dollars | 437.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655113489 | 0.22 ↑ % | 1.55 ↑ % | -2.14 ↓ % | 9.57 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.07 | 0.83 ↑ % | 6.88 ↑ % | -4.00 ↓ % | 8.06 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.482 | 0.24 ↑ % | 0.98 ↑ % | 9.03 ↑ % | 7.82 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683662459 | 1.01 ↑ % | 1.76 ↑ % | 2.05 ↑ % | 6.35 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 6.33 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.90 | -0.51 ↓ % | -1.31 ↓ % | -1.73 ↓ % | 6.25 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.506 | 0.08 ↑ % | 0.00 ↓ % | -4.23 ↓ % | 6.02 Billion Dollars | 728.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609877047 | 0.26 ↑ % | 2.63 ↑ % | 0.89 ↑ % | 5.27 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.08 | 0.24 ↑ % | -0.23 ↓ % | -5.21 ↓ % | 4.08 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947857096 | 0.10 ↑ % | 4.62 ↑ % | 11.97 ↑ % | 4.08 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.37 | -0.44 ↓ % | 2.98 ↑ % | 6.15 ↑ % | 3.92 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | 0.82 ↑ % | 1.04 ↑ % | -3.74 ↓ % | 3.85 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061229 | 0.25 ↑ % | 2.07 ↑ % | -2.09 ↓ % | 3.61 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9251 | -0.41 ↓ % | 0.04 ↑ % | -7.04 ↓ % | 3.56 Billion Dollars | 613.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3771 | 0.32 ↑ % | 3.37 ↑ % | -0.71 ↓ % | 3.37 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780578830 | -0.04 ↓ % | 0.34 ↑ % | 1.60 ↑ % | 3.11 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080786456 | 0.45 ↑ % | 5.17 ↑ % | -13.22 ↓ % | 2.89 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.88 | 0.31 ↑ % | -0.08 ↓ % | 5.03 ↑ % | 2.62 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,082.66 | 0.26 ↑ % | -0.03 ↓ % | 4.93 ↑ % | 2.33 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.399 | 0.27 ↑ % | -21.62 ↓ % | -6.30 ↓ % | 2.16 Billion Dollars | 935.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2840 | 0.05 ↑ % | -0.13 ↓ % | -7.34 ↓ % | 2.14 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6226 | 0.12 ↑ % | 1.15 ↑ % | -6.69 ↓ % | 2.03 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4184 | 0.33 ↑ % | 1.22 ↑ % | -7.65 ↓ % | 1.80 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7135 | -0.13 ↓ % | 7.29 ↑ % | 37.22 ↑ % | 1.77 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.59 | 0.33 ↑ % | -2.95 ↓ % | -6.71 ↓ % | 1.68 Billion Dollars | 455.94 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.391 | -0.09 ↓ % | 2.43 ↑ % | -14.86 ↓ % | 1.67 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 155.91 | -0.22 ↓ % | 1.57 ↑ % | -12.51 ↓ % | 1.66 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.22 | 0.05 ↑ % | 1.38 ↑ % | -1.50 ↓ % | 1.58 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673261968 | 0.87 ↑ % | 1.42 ↑ % | 13.57 ↑ % | 1.55 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037213 | 0.11 ↑ % | 0.22 ↑ % | -4.19 ↓ % | 1.54 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.421 | -0.15 ↓ % | 0.48 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.288 | -0.09 ↓ % | -1.01 ↓ % | -7.24 ↓ % | 1.29 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2536025998 | 0.02 ↑ % | 1.32 ↑ % | 0.79 ↑ % | 1.23 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1366042398 | 0.58 ↑ % | 1.61 ↑ % | -10.35 ↓ % | 1.23 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 0.9557 | -0.42 ↓ % | -3.73 ↓ % | -13.95 ↓ % | 1.23 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3885022335 | 0.38 ↑ % | 2.69 ↑ % | -0.76 ↓ % | 1.10 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | -0.33 ↓ % | 0.66 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 995.82 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0927616554 | 0.14 ↑ % | 0.78 ↑ % | -9.53 ↓ % | 982.39 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9623 | -0.29 ↓ % | -1.76 ↓ % | -1.87 ↓ % | 966.74 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155239961 | -0.91 ↓ % | -0.04 ↓ % | -8.74 ↓ % | 950.18 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321017553 | 0.07 ↑ % | -1.82 ↓ % | 8.62 ↑ % | 873.07 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499764267 | 0.14 ↑ % | 3.35 ↑ % | 6.16 ↑ % | 829.98 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097401205 | 1.07 ↑ % | 2.92 ↑ % | 4.92 ↑ % | 825.36 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.100 | 0.04 ↑ % | 1.85 ↑ % | 0.63 ↑ % | 817.76 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.66 | -0.04 ↓ % | -3.43 ↓ % | 10.54 ↑ % | 816.87 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913467606 | -0.03 ↓ % | -0.48 ↓ % | -6.16 ↓ % | 810.34 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.57 ↑ % | 2.37 ↑ % | -17.67 ↓ % | 767.15 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0363352693 | -0.48 ↓ % | 1.96 ↑ % | 10.75 ↑ % | 724.23 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 2.878 | 0.60 ↑ % | -35.92 ↓ % | -52.78 ↓ % | 723.73 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9326 | 0.13 ↑ % | -5.15 ↓ % | -19.51 ↓ % | 715.30 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 709.87 Million Dollars | 185.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019613972 | 1.41 ↑ % | 2.57 ↑ % | -12.77 ↓ % | 694.33 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080119082 | 0.45 ↑ % | 3.35 ↑ % | 1.23 ↑ % | 688.90 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3269 | 0.64 ↑ % | 1.61 ↑ % | -5.50 ↓ % | 688.28 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9073 | -0.44 ↓ % | 1.12 ↑ % | -9.08 ↓ % | 682.57 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099122669 | -0.03 ↓ % | -1.96 ↓ % | -10.19 ↓ % | 640.44 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.119 | -2.64 ↓ % | -14.78 ↓ % | 23.89 ↑ % | 633.27 Million Dollars | 370.33 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5453 | 1.04 ↑ % | 19.26 ↑ % | 216.64 ↑ % | 545.33 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061304 | -0.45 ↓ % | 1.13 ↑ % | -6.22 ↓ % | 539.44 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8076 | -0.26 ↓ % | -0.35 ↓ % | 21.09 ↑ % | 521.81 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733411468 | 0.04 ↑ % | 0.97 ↑ % | -7.78 ↓ % | 484.95 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2628662395 | 0.55 ↑ % | 1.78 ↑ % | -2.60 ↓ % | 477.00 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417360910 | 0.22 ↑ % | -1.03 ↓ % | -21.73 ↓ % | 459.78 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1877 | 0.04 ↑ % | 0.01 ↑ % | 0.57 ↑ % | 457.64 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3080 | 0.00 ↑ % | -1.04 ↓ % | -9.50 ↓ % | 434.41 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.33 | 0.31 ↑ % | 1.45 ↑ % | -9.35 ↓ % | 432.12 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3981666838 | -0.18 ↓ % | -0.25 ↓ % | -10.54 ↓ % | 428.10 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1096 | -0.07 ↓ % | -1.22 ↓ % | -4.82 ↓ % | 420.37 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401283700 | 0.45 ↑ % | 0.69 ↑ % | -6.29 ↓ % | 412.19 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0232401233 | 0.85 ↑ % | 9.31 ↑ % | 1.96 ↑ % | 409.03 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 88 | 0.1679218263 | 2.37 ↑ % | 16.17 ↑ % | 49.59 ↑ % | 404.81 Million Dollars | 38.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0063265071 | -1.29 ↓ % | 1.37 ↑ % | -6.74 ↓ % | 397.69 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 394.91 Million Dollars | 553.54 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1221 | -0.11 ↓ % | -2.20 ↓ % | -15.24 ↓ % | 393.06 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.87 | 3.53 ↑ % | 6.01 ↑ % | 51.00 ↑ % | 389.42 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5845 | 1.48 ↑ % | 4.17 ↑ % | -1.59 ↓ % | 383.58 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.18 | 0.06 ↑ % | -6.92 ↓ % | 26.22 ↑ % | 383.03 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1802639464 | -0.53 ↓ % | -2.66 ↓ % | -12.71 ↓ % | 381.77 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 96 | 0.1587363073 | 0.23 ↑ % | 0.08 ↑ % | -5.85 ↓ % | 361.96 Million Dollars | 42.65 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409955936 | 0.08 ↑ % | -0.65 ↓ % | 2.04 ↑ % | 361.38 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4354 | 0.94 ↑ % | 3.22 ↑ % | -6.97 ↓ % | 358.85 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567684571 | -0.06 ↓ % | 2.39 ↑ % | 5.70 ↑ % | 354.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2375669375 | -0.39 ↓ % | -0.46 ↓ % | -8.00 ↓ % | 347.94 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
