Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,882.86 | -0.74 ↓ % | -0.97 ↓ % | -2.22 ↓ % | 1,317.43 Billion Dollars | 40.06 Billion Dollars | 56,025.00 |
| 2 | Ethereum (ETH) | 1,952.17 | -1.46 ↓ % | 0.13 ↑ % | 0.49 ↑ % | 235.61 Billion Dollars | 22.87 Billion Dollars | 1,660.07 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 82.40 Billion Dollars | 0.8505 |
| 4 | BNB (BNB) | 619.99 | -0.53 ↓ % | 1.02 ↑ % | 1.27 ↑ % | 84.54 Billion Dollars | 1.85 Billion Dollars | 527.23 |
| 5 | XRP (XRP) | 1.3573 | -0.93 ↓ % | 0.11 ↑ % | -2.18 ↓ % | 82.92 Billion Dollars | 3.47 Billion Dollars | 1.1542 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.66 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 83.18 | -1.25 ↓ % | 0.86 ↑ % | -0.12 ↓ % | 47.39 Billion Dollars | 4.72 Billion Dollars | 70.74 |
| 8 | TRON (TRX) | 0.2809201508 | -0.14 ↓ % | -0.40 ↓ % | -3.18 ↓ % | 26.61 Billion Dollars | 418.45 Million Dollars | 0.2388869114 |
| 9 | Dogecoin (DOGE) | 0.0918890885 | -1.15 ↓ % | -1.27 ↓ % | -3.32 ↓ % | 15.52 Billion Dollars | 1.28 Billion Dollars | 0.0781399999 |
| 10 | Cardano (ADA) | 0.2734424804 | -1.22 ↓ % | -1.12 ↓ % | 1.26 ↑ % | 9.87 Billion Dollars | 601.14 Million Dollars | 0.2325281024 |
| 11 | Bitcoin Cash (BCH) | 436.33 | -0.84 ↓ % | -3.15 ↓ % | -22.95 ↓ % | 8.73 Billion Dollars | 348.91 Million Dollars | 371.04 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.02 ↓ % | 2.63 ↑ % | 10.68 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.716 |
| 13 | Hyperliquid (HYPE) | 31.59 | -0.48 ↓ % | 6.79 ↑ % | 9.78 ↑ % | 8.16 Billion Dollars | 344.03 Million Dollars | 26.86 |
| 14 | Monero (XMR) | 338.88 | -1.54 ↓ % | 0.43 ↑ % | 4.73 ↑ % | 6.25 Billion Dollars | 72.02 Million Dollars | 288.18 |
| 15 | Canton (CC) | 0.1627751546 | -0.76 ↓ % | -4.07 ↓ % | 2.13 ↑ % | 6.17 Billion Dollars | 28.93 Million Dollars | 0.1384195965 |
| 16 | Chainlink (LINK) | 8.697 | -1.64 ↓ % | -0.05 ↓ % | 0.65 ↑ % | 6.16 Billion Dollars | 742.05 Million Dollars | 7.395 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.24 Million Dollars | 0.8497 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.56 Million Dollars | 0.8504 |
| 19 | Stellar (XLM) | 0.1542967432 | -1.14 ↓ % | -0.97 ↓ % | -0.58 ↓ % | 5.08 Billion Dollars | 154.63 Million Dollars | 0.1312097844 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8499 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 103.32 Million Dollars | 0.8504 |
| 22 | Hedera (HBAR) | 0.0971496737 | -1.07 ↓ % | -1.81 ↓ % | -0.31 ↓ % | 4.18 Billion Dollars | 128.06 Million Dollars | 0.0826134595 |
| 23 | Litecoin (LTC) | 53.26 | -0.81 ↓ % | -1.82 ↓ % | 0.10 ↑ % | 4.10 Billion Dollars | 308.94 Million Dollars | 45.29 |
| 24 | Avalanche (AVAX) | 8.959 | -1.13 ↓ % | 0.09 ↑ % | 1.58 ↑ % | 3.87 Billion Dollars | 410.39 Million Dollars | 7.619 |
| 25 | Zcash (ZEC) | 216.36 | -1.37 ↓ % | -0.48 ↓ % | -10.74 ↓ % | 3.58 Billion Dollars | 323.90 Million Dollars | 183.98 |
| 26 | Sui (SUI) | 0.8798 | -1.60 ↓ % | -1.16 ↓ % | -4.44 ↓ % | 3.43 Billion Dollars | 887.83 Million Dollars | 0.7481 |
| 27 | Shiba Inu (SHIB) | 0.0000055117 | -1.16 ↓ % | -3.63 ↓ % | -10.62 ↓ % | 3.25 Billion Dollars | 120.14 Million Dollars | 0.0000046870 |
| 28 | Cronos (CRO) | 0.0749121177 | -0.73 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 3.08 Billion Dollars | 10.70 Million Dollars | 0.0637032422 |
| 29 | Toncoin (TON) | 1.2095 | -0.83 ↓ % | -5.42 ↓ % | -9.53 ↓ % | 2.97 Billion Dollars | 91.42 Million Dollars | 1.0285 |
| 30 | World Liberty Financial (WLFI) | 0.1072012214 | -1.32 ↓ % | -3.26 ↓ % | -5.49 ↓ % | 2.97 Billion Dollars | 93.72 Million Dollars | 0.0911610242 |
| 31 | Tether Gold (XAUt) | 5,342.10 | 0.02 ↑ % | 0.42 ↑ % | 4.52 ↑ % | 2.96 Billion Dollars | 704.94 Million Dollars | 4,542.78 |
| 32 | PAX Gold (PAXG) | 5,406.27 | 0.05 ↑ % | -0.08 ↓ % | 5.03 ↑ % | 2.56 Billion Dollars | 550.40 Million Dollars | 4,597.34 |
| 33 | Polkadot (DOT) | 1.5238 | -0.78 ↓ % | -6.15 ↓ % | 16.32 ↑ % | 2.55 Billion Dollars | 275.52 Million Dollars | 1.2958 |
| 34 | Uniswap (UNI) | 3.738 | -0.88 ↓ % | -1.70 ↓ % | 8.00 ↑ % | 2.37 Billion Dollars | 259.39 Million Dollars | 3.179 |
| 35 | Mantle (MNT) | 0.6385 | -0.36 ↓ % | 1.25 ↑ % | 5.67 ↑ % | 2.08 Billion Dollars | 30.60 Million Dollars | 0.5429 |
| 36 | MemeCore (M) | 1.4837 | -0.26 ↓ % | 1.29 ↑ % | 8.86 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2617 |
| 37 | Bittensor (TAO) | 176.01 | -1.49 ↓ % | -1.04 ↓ % | 1.33 ↑ % | 1.89 Billion Dollars | 118.61 Million Dollars | 149.68 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.51 Million Dollars | 0.8504 |
| 39 | Aster (ASTER) | 0.7046 | -0.96 ↓ % | -0.47 ↓ % | 1.28 ↑ % | 1.74 Billion Dollars | 105.22 Million Dollars | 0.5992 |
| 40 | Aave (AAVE) | 112.88 | -1.37 ↓ % | 1.45 ↑ % | -4.10 ↓ % | 1.73 Billion Dollars | 448.77 Million Dollars | 95.99 |
| 41 | OKB (OKB) | 75.74 | -0.77 ↓ % | -0.92 ↓ % | -2.42 ↓ % | 1.59 Billion Dollars | 19.73 Million Dollars | 64.40 |
| 42 | Pi (PI) | 0.1674621981 | -0.66 ↓ % | -2.11 ↓ % | 3.21 ↑ % | 1.58 Billion Dollars | 13.41 Million Dollars | 0.1424053318 |
| 43 | Sky (SKY) | 0.0667892297 | -0.65 ↓ % | -0.71 ↓ % | 3.73 ↑ % | 1.54 Billion Dollars | 18.84 Million Dollars | 0.0567957576 |
| 44 | Bitget Token (BGB) | 2.146 | -0.08 ↓ % | -0.50 ↓ % | -5.99 ↓ % | 1.50 Billion Dollars | 18.96 Million Dollars | 1.8252 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 127.77 Million Dollars | 0.8504 |
| 46 | NEAR Protocol (NEAR) | 1.1307 | -1.40 ↓ % | 0.01 ↑ % | 11.80 ↑ % | 1.46 Billion Dollars | 290.26 Million Dollars | 0.9615 |
| 47 | Pepe (PEPE) | 0.0000034448 | -1.58 ↓ % | -4.99 ↓ % | -14.84 ↓ % | 1.43 Billion Dollars | 383.90 Million Dollars | 0.0000029294 |
| 48 | Ethereum Classic (ETC) | 8.449 | -1.18 ↓ % | -1.47 ↓ % | -1.37 ↓ % | 1.32 Billion Dollars | 68.32 Million Dollars | 7.184 |
| 49 | Internet Computer (ICP) | 2.383 | -1.29 ↓ % | -1.37 ↓ % | 12.19 ↑ % | 1.31 Billion Dollars | 82.80 Million Dollars | 2.027 |
| 50 | Ondo (ONDO) | 0.2519437373 | -1.56 ↓ % | -2.24 ↓ % | -2.87 ↓ % | 1.23 Billion Dollars | 53.91 Million Dollars | 0.2142461518 |
| 51 | Worldcoin (WLD) | 0.3835422449 | -1.07 ↓ % | -1.66 ↓ % | 0.35 ↑ % | 1.10 Billion Dollars | 103.26 Million Dollars | 0.3261539694 |
| 52 | POL (prev. MATIC) (POL) | 0.1040185209 | -1.50 ↓ % | -2.61 ↓ % | -1.83 ↓ % | 1.10 Billion Dollars | 68.27 Million Dollars | 0.0884545416 |
| 53 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8498 |
| 54 | KuCoin Token (KCS) | 7.557 | -1.63 ↓ % | -2.34 ↓ % | -11.40 ↓ % | 998.72 Million Dollars | 3.56 Million Dollars | 6.426 |
| 55 | Midnight (NIGHT) | 0.0571342078 | -1.18 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 948.85 Million Dollars | 9.69 Million Dollars | 0.0485853876 |
| 56 | Cosmos (ATOM) | 1.7823 | -1.05 ↓ % | -3.31 ↓ % | -20.66 ↓ % | 883.18 Million Dollars | 54.87 Million Dollars | 1.5156 |
| 57 | Ethena (ENA) | 0.1029224200 | -1.72 ↓ % | 0.04 ↑ % | 2.23 ↑ % | 846.54 Million Dollars | 91.78 Million Dollars | 0.0875224471 |
| 58 | Kaspa (KAS) | 0.0293823066 | -0.80 ↓ % | -1.44 ↓ % | -2.38 ↓ % | 800.54 Million Dollars | 14.69 Million Dollars | 0.0249859202 |
| 59 | GateToken (GT) | 6.896 | -0.47 ↓ % | -0.31 ↓ % | -3.26 ↓ % | 794.32 Million Dollars | 2.77 Million Dollars | 5.864 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.405 | -1.38 ↓ % | 1.27 ↑ % | 0.62 ↑ % | 791.72 Million Dollars | 145.56 Million Dollars | 2.896 |
| 61 | Flare (FLR) | 0.0092656006 | -0.32 ↓ % | -0.06 ↓ % | -0.36 ↓ % | 787.46 Million Dollars | 3.99 Million Dollars | 0.0078792166 |
| 62 | Algorand (ALGO) | 0.0852835294 | -1.01 ↓ % | -1.71 ↓ % | -1.49 ↓ % | 757.82 Million Dollars | 33.58 Million Dollars | 0.0725228108 |
| 63 | Quant (QNT) | 62.09 | -1.11 ↓ % | -2.03 ↓ % | -2.88 ↓ % | 749.60 Million Dollars | 9.21 Million Dollars | 52.80 |
| 64 | Filecoin (FIL) | 0.9596 | -1.19 ↓ % | -2.72 ↓ % | 3.93 ↑ % | 725.73 Million Dollars | 107.49 Million Dollars | 0.8160 |
| 65 | Aptos (APT) | 0.9205 | -1.30 ↓ % | -3.14 ↓ % | 10.57 ↑ % | 718.27 Million Dollars | 86.83 Million Dollars | 0.7827 |
| 66 | Render (RENDER) | 1.3361 | -1.45 ↓ % | -4.09 ↓ % | -4.23 ↓ % | 693.08 Million Dollars | 42.73 Million Dollars | 1.1362 |
| 67 | Pump.fun (PUMP) | 0.0019156211 | -1.48 ↓ % | 3.35 ↑ % | -5.16 ↓ % | 678.13 Million Dollars | 127.16 Million Dollars | 0.0016289924 |
| 68 | Morpho (MORPHO) | 1.7102 | -1.10 ↓ % | -3.58 ↓ % | 8.16 ↑ % | 667.96 Million Dollars | 32.61 Million Dollars | 1.4543 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 664.85 Million Dollars | 26.53 Million Dollars | 0.8503 |
| 70 | XDC Network (XDC) | 0.0323534678 | -1.01 ↓ % | -1.81 ↓ % | -7.24 ↓ % | 644.97 Million Dollars | 14.69 Million Dollars | 0.0275125155 |
| 71 | VeChain (VET) | 0.0070829519 | -1.39 ↓ % | -2.01 ↓ % | -4.89 ↓ % | 609.03 Million Dollars | 23.21 Million Dollars | 0.0060231511 |
| 72 | Arbitrum (ARB) | 0.0977655407 | -2.05 ↓ % | 0.41 ↑ % | 3.99 ↑ % | 580.64 Million Dollars | 118.55 Million Dollars | 0.0831371761 |
| 73 | Stable (STABLE) | 0.0328157734 | 0.21 ↑ % | 8.46 ↑ % | 15.39 ↑ % | 577.56 Million Dollars | 1.66 Billion Dollars | 0.0279056477 |
| 74 | Jupiter (JUP) | 0.1628985411 | -1.20 ↓ % | 4.14 ↑ % | 8.75 ↑ % | 569.72 Million Dollars | 55.91 Million Dollars | 0.1385245211 |
| 75 | pippin (PIPPIN) | 0.5646 | -2.33 ↓ % | -6.11 ↓ % | -8.90 ↓ % | 564.59 Million Dollars | 49.41 Million Dollars | 0.4801164768 |
| 76 | Nexo (NEXO) | 0.8545 | -0.89 ↓ % | 0.79 ↑ % | 0.12 ↑ % | 552.13 Million Dollars | 10.85 Million Dollars | 0.7266 |
| 77 | LayerZero (ZRO) | 1.7382 | -1.22 ↓ % | 1.49 ↑ % | 4.46 ↑ % | 526.46 Million Dollars | 143.34 Million Dollars | 1.4782 |
| 78 | Decred (DCR) | 29.58 | -1.32 ↓ % | -2.58 ↓ % | 8.58 ↑ % | 511.67 Million Dollars | 7.74 Million Dollars | 25.15 |
| 79 | Bonk (BONK) | 0.0000057774 | -2.09 ↓ % | -0.97 ↓ % | -4.78 ↓ % | 508.38 Million Dollars | 67.72 Million Dollars | 0.0000049130 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 14.40 Million Dollars | 0.8493 |
| 81 | EURC (EURC) | 1.1795 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 460.34 Million Dollars | 34.44 Million Dollars | 1.0030 |
| 82 | Stacks (STX) | 0.2526115898 | -1.26 ↓ % | -1.73 ↓ % | 3.73 ↑ % | 458.39 Million Dollars | 11.23 Million Dollars | 0.2148140755 |
| 83 | Sei (SEI) | 0.0675653644 | -1.55 ↓ % | 1.50 ↑ % | -1.58 ↓ % | 454.94 Million Dollars | 50.79 Million Dollars | 0.0574557616 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6888 | -1.16 ↓ % | -0.38 ↓ % | 11.02 ↑ % | 452.07 Million Dollars | 113.59 Million Dollars | 0.5858 |
| 85 | Kite (KITE) | 0.2510148841 | -2.63 ↓ % | -5.08 ↓ % | 0.60 ↑ % | 451.83 Million Dollars | 105.76 Million Dollars | 0.2134562800 |
| 86 | PancakeSwap (CAKE) | 1.3031 | -0.78 ↓ % | 0.24 ↑ % | 1.55 ↑ % | 431.08 Million Dollars | 38.80 Million Dollars | 1.1081 |
| 87 | Pudgy Penguins (PENGU) | 0.0066588455 | -1.54 ↓ % | -2.58 ↓ % | 1.72 ↑ % | 418.58 Million Dollars | 108.95 Million Dollars | 0.0056625024 |
| 88 | JUST (JST) | 0.0474057960 | -0.47 ↓ % | -2.17 ↓ % | 11.04 ↑ % | 417.89 Million Dollars | 27.40 Million Dollars | 0.0403126090 |
| 89 | Dash (DASH) | 31.67 | -1.95 ↓ % | -1.77 ↓ % | -4.16 ↓ % | 399.34 Million Dollars | 81.23 Million Dollars | 26.93 |
| 90 | Tezos (XTZ) | 0.3702705037 | -0.67 ↓ % | -1.45 ↓ % | -1.79 ↓ % | 398.78 Million Dollars | 47.81 Million Dollars | 0.3148680390 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 380.62 Million Dollars | 466.92 Million Dollars | 0.8508 |
| 92 | ether.fi (ETHFI) | 0.4922714462 | -1.53 ↓ % | -0.35 ↓ % | 11.28 ↑ % | 366.28 Million Dollars | 34.16 Million Dollars | 0.4186143466 |
| 93 | Curve DAO Token (CRV) | 0.2408041739 | -1.15 ↓ % | -1.03 ↓ % | 5.78 ↑ % | 353.81 Million Dollars | 64.83 Million Dollars | 0.2047733678 |
| 94 | Lighter (LIT) | 1.3645 | -1.03 ↓ % | 0.26 ↑ % | -6.18 ↓ % | 341.12 Million Dollars | 32.80 Million Dollars | 1.1603 |
| 95 | Chiliz (CHZ) | 0.0330491990 | -0.87 ↓ % | -3.21 ↓ % | -3.11 ↓ % | 340.56 Million Dollars | 51.44 Million Dollars | 0.0281041465 |
| 96 | 0.1505933380 | -1.28 ↓ % | -2.15 ↓ % | -4.97 ↓ % | 340.49 Million Dollars | 106.33 Million Dollars | 0.1280605086 | |
| 97 | Kaia (KAIA) | 0.0541046801 | -1.17 ↓ % | -1.34 ↓ % | -2.21 ↓ % | 338.51 Million Dollars | 10.41 Million Dollars | 0.0460091591 |
| 98 | Gnosis (GNO) | 126.69 | -0.84 ↓ % | 0.93 ↑ % | 5.68 ↑ % | 334.37 Million Dollars | 2.55 Million Dollars | 107.73 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.26 ↓ % | 1.03 ↑ % | 0.69 ↑ % | 334.08 Million Dollars | 9.70 Million Dollars | 0.0000002878 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.62 ↓ % | -0.19 ↓ % | -0.49 ↓ % | 329.39 Million Dollars | 16.45 Million Dollars | 0.0000002829 |
