Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,698.08 | -0.09 ↓ % | 0.91 ↑ % | 1.11 ↑ % | 1,393.21 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.60 | -0.23 ↓ % | 0.83 ↑ % | 1.60 ↑ % | 251.35 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.76 Billion Dollars | 74.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4730 | 0.32 ↑ % | 3.69 ↑ % | 3.84 ↑ % | 89.73 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.12 | -0.23 ↓ % | 2.63 ↑ % | -1.58 ↓ % | 86.33 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.56 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.85 ↑ % | 4.44 ↑ % | 1.41 ↑ % | 50.06 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831242116 | -0.04 ↓ % | 1.36 ↑ % | 2.63 ↑ % | 26.82 Billion Dollars | 520.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050349148 | 1.04 ↑ % | 8.76 ↑ % | 7.54 ↑ % | 17.72 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.06 | 0.19 ↑ % | 3.34 ↑ % | 7.92 ↑ % | 11.30 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2898849841 | 1.50 ↑ % | 5.90 ↑ % | 6.02 ↑ % | 10.46 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.30 | -0.67 ↓ % | -1.52 ↓ % | -0.63 ↓ % | 8.12 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.665 | -0.07 ↓ % | 2.80 ↑ % | 10.90 ↑ % | 7.98 Billion Dollars | 575.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.77 | -0.17 ↓ % | 1.02 ↑ % | 8.33 ↑ % | 6.54 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | 0.33 ↑ % | 2.31 ↑ % | 2.40 ↑ % | 6.41 Billion Dollars | 582.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664489777 | -0.53 ↓ % | 1.75 ↑ % | -2.68 ↓ % | 6.28 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724793503 | 0.62 ↑ % | 4.09 ↑ % | 6.42 ↑ % | 5.66 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.20 | 0.13 ↑ % | 10.75 ↑ % | 18.71 ↑ % | 4.72 Billion Dollars | 526.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029132928 | 0.31 ↑ % | 7.28 ↑ % | 16.08 ↑ % | 4.43 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.45 | 0.59 ↑ % | 2.26 ↑ % | 2.95 ↑ % | 4.34 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.435 | 0.69 ↑ % | 2.51 ↑ % | 2.50 ↑ % | 4.07 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067638 | 2.11 ↑ % | 6.53 ↑ % | 8.36 ↑ % | 3.99 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0080 | 0.98 ↑ % | 3.38 ↑ % | 1.03 ↑ % | 3.88 Billion Dollars | 501.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4981 | 0.08 ↑ % | 2.88 ↑ % | 7.82 ↑ % | 3.67 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0821847758 | -0.17 ↓ % | 4.80 ↑ % | 4.16 ↑ % | 3.28 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087660078 | 3.08 ↑ % | 2.08 ↑ % | 8.03 ↑ % | 2.91 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.89 | -0.03 ↓ % | 0.07 ↑ % | 1.67 ↑ % | 2.60 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4063 | 0.83 ↑ % | 5.87 ↑ % | 3.02 ↑ % | 2.34 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,026.79 | -0.07 ↓ % | 0.13 ↑ % | 1.47 ↑ % | 2.31 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | 0.87 ↑ % | 4.24 ↑ % | 2.35 ↑ % | 2.30 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6565 | -0.02 ↓ % | 3.48 ↑ % | 2.72 ↑ % | 2.14 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.83 | 0.80 ↑ % | 18.54 ↑ % | 14.88 ↑ % | 2.07 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.62 | 0.04 ↑ % | 9.09 ↑ % | 14.32 ↑ % | 1.99 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043848 | 5.16 ↑ % | 15.15 ↑ % | 14.10 ↑ % | 1.81 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7262 | 0.59 ↑ % | -1.17 ↓ % | 34.10 ↑ % | 1.80 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3683 | 0.16 ↑ % | -1.86 ↓ % | -19.15 ↓ % | 1.74 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.413 | 0.22 ↑ % | 1.15 ↑ % | -6.32 ↓ % | 1.69 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.25 | -0.14 ↓ % | 3.84 ↑ % | 5.97 ↑ % | 1.69 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692095994 | 0.45 ↑ % | -1.08 ↓ % | 7.41 ↑ % | 1.59 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1693282145 | -1.72 ↓ % | 12.76 ↑ % | 16.95 ↑ % | 1.53 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2855736339 | 0.39 ↑ % | 8.07 ↑ % | 10.93 ↑ % | 1.39 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.940 | 0.48 ↑ % | 5.45 ↑ % | 2.60 ↑ % | 1.39 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0739 | 0.59 ↑ % | 4.70 ↑ % | -0.40 ↓ % | 1.38 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | 0.80 ↑ % | 4.90 ↑ % | 2.01 ↑ % | 1.38 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1175413065 | 5.10 ↑ % | 19.05 ↑ % | 20.38 ↑ % | 1.24 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4281426476 | 1.46 ↑ % | 8.43 ↑ % | 7.90 ↑ % | 1.21 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | -0.15 ↓ % | 1.11 ↑ % | 3.20 ↑ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.176 | 0.49 ↑ % | 4.47 ↑ % | 8.85 ↑ % | 1.07 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1267111415 | 0.47 ↑ % | 4.36 ↑ % | 0.39 ↑ % | 1.04 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0581629351 | 0.67 ↑ % | 1.94 ↑ % | 9.59 ↑ % | 965.94 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335604428 | 0.83 ↑ % | 4.06 ↑ % | 6.23 ↑ % | 912.94 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.77 | 0.20 ↑ % | 8.20 ↑ % | 17.20 ↑ % | 902.73 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990151342 | 0.54 ↑ % | 4.32 ↑ % | 1.22 ↑ % | 878.51 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.334 | -0.04 ↓ % | 3.57 ↑ % | 4.96 ↑ % | 844.75 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.561 | 1.13 ↑ % | 4.74 ↑ % | 4.49 ↑ % | 827.94 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097113008 | 0.07 ↑ % | 0.99 ↑ % | 1.99 ↑ % | 823.28 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022390405 | 1.92 ↑ % | 7.69 ↑ % | 8.59 ↑ % | 792.62 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4841 | 0.71 ↑ % | 7.76 ↑ % | 8.67 ↑ % | 769.82 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | 0.50 ↑ % | 2.77 ↑ % | -12.90 ↓ % | 761.36 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0078 | 1.02 ↑ % | 6.14 ↑ % | 3.11 ↑ % | 758.66 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085662878 | 0.91 ↑ % | 4.44 ↑ % | 6.43 ↑ % | 736.57 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0368854715 | 0.13 ↑ % | 0.16 ↑ % | -1.30 ↓ % | 735.21 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 709.94 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7029 | 7.92 ↑ % | 12.54 ↑ % | 281.81 ↑ % | 702.94 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1201419014 | 0.73 ↑ % | 4.27 ↑ % | -0.10 ↓ % | 700.04 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068655 | 3.19 ↑ % | 8.33 ↑ % | 7.07 ↑ % | 604.13 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.316 | 0.73 ↑ % | -20.18 ↓ % | -64.44 ↓ % | 582.30 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9168 | -0.19 ↓ % | -3.00 ↓ % | 17.30 ↑ % | 572.80 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8647 | 0.30 ↑ % | 1.59 ↑ % | 11.09 ↑ % | 558.71 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1637596695 | 1.80 ↑ % | 6.37 ↑ % | 0.27 ↑ % | 531.22 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0780178955 | 0.95 ↑ % | 2.53 ↑ % | 0.77 ↑ % | 515.87 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3523 | -0.17 ↓ % | 13.50 ↑ % | 18.30 ↑ % | 512.49 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2768591680 | 0.29 ↑ % | -0.48 ↓ % | 1.38 ↑ % | 502.39 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.63 | 0.04 ↑ % | 4.97 ↑ % | 5.14 ↑ % | 486.27 Million Dollars | 174.40 Million Dollars | 0.0000000000 |
| 83 | 0.1993589939 | -3.47 ↓ % | -11.88 ↓ % | 61.64 ↑ % | 480.60 Million Dollars | 125.79 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0074838237 | 3.34 ↑ % | 12.45 ↑ % | 13.37 ↑ % | 470.44 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1850 | -0.01 ↓ % | -0.10 ↓ % | 0.53 ↑ % | 462.60 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4215290422 | 0.48 ↑ % | 3.54 ↑ % | -0.03 ↓ % | 453.32 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437430778 | 0.99 ↑ % | 6.69 ↑ % | 3.15 ↑ % | 449.49 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3472 | 0.02 ↑ % | 3.87 ↑ % | -1.23 ↓ % | 447.44 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.49 ↓ % | 13.00 ↑ % | 14.76 ↑ % | 441.98 Million Dollars | 179.89 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.29 | -2.17 ↓ % | -0.09 ↓ % | 5.70 ↑ % | 419.64 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1978758392 | 1.21 ↑ % | 4.66 ↑ % | 0.45 ↑ % | 419.07 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234883694 | 0.15 ↑ % | -5.67 ↓ % | 35.46 ↑ % | 413.40 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1642 | 0.09 ↑ % | 1.69 ↑ % | -9.45 ↓ % | 407.93 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6226 | 1.40 ↑ % | 1.70 ↑ % | 0.19 ↑ % | 405.66 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 95 | 0.1764627421 | 1.19 ↑ % | 4.90 ↑ % | 6.65 ↑ % | 402.37 Million Dollars | 41.41 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 395.05 Million Dollars | 363.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2655148357 | 1.26 ↑ % | 5.87 ↑ % | 3.31 ↑ % | 389.06 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0591559158 | -0.35 ↓ % | 0.88 ↑ % | 7.19 ↑ % | 369.37 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417473859 | -0.31 ↓ % | 1.69 ↑ % | 1.94 ↑ % | 368.01 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.17 | -0.15 ↓ % | 2.49 ↑ % | 14.24 ↑ % | 351.48 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
