Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,380.23 | -0.42 ↓ % | -2.11 ↓ % | -8.32 ↓ % | 1,745.90 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.28 | -1.01 ↓ % | -3.61 ↓ % | -15.10 ↓ % | 344.25 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 59.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.20 | -0.11 ↓ % | -2.39 ↓ % | -8.88 ↓ % | 118.12 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8390 | 0.00 ↓ % | -3.96 ↓ % | -10.41 ↓ % | 111.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.43 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.52 | -0.23 ↓ % | -4.34 ↓ % | -14.59 ↓ % | 68.77 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971734397 | 0.12 ↑ % | 0.48 ↑ % | -7.05 ↓ % | 28.15 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1202025990 | -0.17 ↓ % | -2.95 ↓ % | -12.18 ↓ % | 20.25 Billion Dollars | 687.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3400692678 | -0.60 ↓ % | -5.01 ↓ % | -13.27 ↓ % | 12.26 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.14 | -0.12 ↓ % | -2.99 ↓ % | -2.74 ↓ % | 11.51 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 458.54 | -0.71 ↓ % | -10.13 ↓ % | -22.26 ↓ % | 8.46 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.974 | -0.15 ↓ % | 0.06 ↑ % | -1.16 ↓ % | 8.27 Billion Dollars | 484.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.65 | -0.71 ↓ % | -4.50 ↓ % | -15.48 ↓ % | 8.25 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.17 | 0.41 ↑ % | -5.28 ↓ % | -13.51 ↓ % | 6.70 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041818637 | -0.09 ↓ % | -3.58 ↓ % | -9.45 ↓ % | 6.62 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1563067984 | 0.21 ↑ % | 5.29 ↑ % | 32.57 ↑ % | 5.87 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 340.20 | -0.93 ↓ % | -6.38 ↓ % | -12.40 ↓ % | 5.61 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4112 | -0.48 ↓ % | -4.83 ↓ % | -20.80 ↓ % | 5.35 Billion Dollars | 462.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.27 | -0.20 ↓ % | -0.99 ↓ % | -10.49 ↓ % | 5.16 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.56 | -0.30 ↓ % | -3.88 ↓ % | -15.04 ↓ % | 4.98 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1043151124 | -0.28 ↓ % | -3.60 ↓ % | -10.60 ↓ % | 4.46 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075570 | -0.40 ↓ % | -3.29 ↓ % | -9.62 ↓ % | 4.45 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1635120431 | -1.49 ↓ % | -7.94 ↓ % | -4.73 ↓ % | 4.37 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5061 | 0.16 ↑ % | -2.02 ↓ % | -12.81 ↓ % | 3.67 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895566778 | -0.04 ↓ % | -2.93 ↓ % | -11.84 ↓ % | 3.57 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8300 | -0.32 ↓ % | -4.31 ↓ % | -15.38 ↓ % | 3.04 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.685 | -0.27 ↓ % | -3.44 ↓ % | -12.72 ↓ % | 2.97 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8630 | -0.17 ↓ % | -4.78 ↓ % | -9.74 ↓ % | 2.81 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.598 | -0.31 ↓ % | -0.97 ↓ % | -4.92 ↓ % | 2.52 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.42 | -0.86 ↓ % | -4.69 ↓ % | -16.70 ↓ % | 2.41 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.08 | -0.36 ↓ % | -4.44 ↓ % | -15.17 ↓ % | 2.28 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,052.16 | -0.19 ↓ % | 0.32 ↑ % | 9.65 ↑ % | 2.22 Billion Dollars | 398.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.39 | -0.07 ↓ % | -1.65 ↓ % | -10.98 ↓ % | 2.13 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6716 | 0.70 ↑ % | 3.94 ↑ % | 6.49 ↑ % | 2.11 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,089.39 | -0.09 ↓ % | 0.26 ↑ % | 9.92 ↑ % | 2.05 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047717 | -0.28 ↓ % | -4.69 ↓ % | -16.40 ↓ % | 1.97 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4503 | -0.26 ↓ % | -3.25 ↓ % | -15.62 ↓ % | 1.87 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.306 | 0.15 ↑ % | -6.22 ↓ % | -19.77 ↓ % | 1.81 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.23 ↓ % | -2.96 ↓ % | -11.52 ↓ % | 1.75 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3260457686 | -0.49 ↓ % | -5.13 ↓ % | -11.46 ↓ % | 1.59 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6107 | -0.33 ↓ % | -7.76 ↓ % | -14.65 ↓ % | 1.57 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.047 | -2.02 ↓ % | -13.21 ↓ % | 11.94 ↑ % | 1.52 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657117508 | -0.83 ↓ % | -1.24 ↓ % | 2.28 ↑ % | 1.51 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1746566961 | -0.87 ↓ % | -3.95 ↓ % | -14.26 ↓ % | 1.46 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.54 ↓ % | -2.06 ↓ % | -8.89 ↓ % | 1.39 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1648080975 | -0.48 ↓ % | -4.90 ↓ % | -24.02 ↓ % | 1.31 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189309482 | -0.44 ↓ % | -5.28 ↓ % | -17.21 ↓ % | 1.26 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4470714423 | -0.72 ↓ % | -5.08 ↓ % | -17.36 ↓ % | 1.23 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4927 | -0.07 ↓ % | -3.34 ↓ % | -18.63 ↓ % | 1.14 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.718 | 0.04 ↑ % | -1.65 ↓ % | -5.99 ↓ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.233 | -0.10 ↓ % | -3.74 ↓ % | -11.12 ↓ % | 1.09 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399831745 | 0.12 ↑ % | -5.04 ↓ % | -9.77 ↓ % | 1.09 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1137290016 | -0.06 ↓ % | -4.20 ↓ % | -11.20 ↓ % | 1.01 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8974 | -0.12 ↓ % | -5.59 ↓ % | -12.49 ↓ % | 984.19 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1677995461 | -0.52 ↓ % | -4.58 ↓ % | -22.76 ↓ % | 977.73 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.775 | -0.39 ↓ % | -3.11 ↓ % | -7.72 ↓ % | 955.00 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0573948243 | -1.33 ↓ % | -1.34 ↓ % | -3.84 ↓ % | 953.18 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2556 | -0.32 ↓ % | -3.63 ↓ % | -18.02 ↓ % | 929.57 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.73 | -0.10 ↓ % | -5.62 ↓ % | -9.97 ↓ % | 890.09 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099768480 | -0.70 ↓ % | -3.38 ↓ % | -14.45 ↓ % | 857.86 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023859181 | -0.62 ↓ % | -8.18 ↓ % | -13.00 ↓ % | 844.62 Million Dollars | 224.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101628023 | -1.18 ↓ % | -2.07 ↓ % | -5.46 ↓ % | 843.52 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.244 | -0.97 ↓ % | -10.29 ↓ % | -16.00 ↓ % | 783.76 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.23 | 0.45 ↑ % | -5.32 ↓ % | -28.77 ↓ % | 782.21 Million Dollars | 192.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394731909 | 0.14 ↑ % | -2.89 ↓ % | -8.44 ↓ % | 753.37 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084525 | -0.75 ↓ % | -5.29 ↓ % | -17.68 ↓ % | 743.78 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 733.92 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1033212805 | -0.35 ↓ % | -2.25 ↓ % | -13.41 ↓ % | 683.18 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8681 | -0.18 ↓ % | -2.36 ↓ % | -10.72 ↓ % | 624.11 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5660 | 1.21 ↑ % | -1.95 ↓ % | -6.27 ↓ % | 607.40 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1896054113 | -0.16 ↓ % | -3.99 ↓ % | -14.04 ↓ % | 604.92 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9208 | -0.66 ↓ % | -2.97 ↓ % | -6.41 ↓ % | 595.00 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092925468 | -0.81 ↓ % | -5.92 ↓ % | -18.48 ↓ % | 584.13 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2874049200 | -0.63 ↓ % | -4.87 ↓ % | -15.77 ↓ % | 558.74 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9129 | 5.58 ↑ % | -5.47 ↓ % | 11.01 ↑ % | 550.23 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0515841489 | 0.47 ↑ % | -0.57 ↓ % | -15.59 ↓ % | 528.11 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2861920496 | 0.39 ↑ % | -5.86 ↓ % | -20.08 ↓ % | 519.33 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 86 | 0.2196240516 | 0.11 ↑ % | -4.71 ↓ % | -19.32 ↓ % | 505.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7704 | -0.46 ↓ % | -6.52 ↓ % | -16.20 ↓ % | 505.48 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 503.25 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3409929758 | -0.88 ↓ % | -5.09 ↓ % | -18.57 ↓ % | 497.49 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2353716043 | -0.12 ↓ % | -5.50 ↓ % | -18.14 ↓ % | 468.15 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0705874242 | 0.07 ↑ % | -23.46 ↓ % | 20.69 ↑ % | 439.59 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1572 | -0.21 ↓ % | -2.99 ↓ % | -14.26 ↓ % | 437.89 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1261327395 | -1.01 ↓ % | -10.81 ↓ % | -3.61 ↓ % | 437.86 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.316 | -0.52 ↓ % | -4.94 ↓ % | -16.91 ↓ % | 431.52 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4984027691 | -0.58 ↓ % | -4.19 ↓ % | -18.09 ↓ % | 421.93 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4464999510 | -0.41 ↓ % | -4.54 ↓ % | -17.51 ↓ % | 407.63 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0041470516 | 0.07 ↑ % | -1.00 ↓ % | -4.94 ↓ % | 405.97 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5779 | -0.99 ↓ % | -4.56 ↓ % | -22.28 ↓ % | 404.23 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0208117051 | -0.31 ↓ % | 0.09 ↑ % | -1.27 ↓ % | 399.64 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
