Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,616.41 | 0.02 ↑ % | 2.60 ↑ % | 5.90 ↑ % | 1,828.59 Billion Dollars | 54.05 Billion Dollars | 78,552.74 |
| 2 | Ethereum (ETH) | 3,130.50 | -0.24 ↓ % | 3.12 ↑ % | 10.20 ↑ % | 377.84 Billion Dollars | 24.94 Billion Dollars | 2,684.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 185.67 Billion Dollars | 83.73 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.089 | 0.31 ↑ % | 2.82 ↑ % | 1.71 ↑ % | 126.01 Billion Dollars | 3.07 Billion Dollars | 1.7908 |
| 5 | BNB (BNB) | 903.75 | -0.03 ↓ % | 1.32 ↑ % | 8.62 ↑ % | 124.48 Billion Dollars | 1.93 Billion Dollars | 774.88 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.22 Billion Dollars | 9.62 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 135.82 | 0.39 ↑ % | 2.71 ↑ % | 6.92 ↑ % | 76.24 Billion Dollars | 4.43 Billion Dollars | 116.46 |
| 8 | TRON (TRX) | 0.2870160240 | 0.01 ↑ % | 0.70 ↑ % | 3.77 ↑ % | 27.18 Billion Dollars | 542.29 Million Dollars | 0.2460901221 |
| 9 | Dogecoin (DOGE) | 0.1422806641 | 0.18 ↑ % | 1.94 ↑ % | 3.42 ↑ % | 22.99 Billion Dollars | 1.19 Billion Dollars | 0.1219927220 |
| 10 | Cardano (ADA) | 0.4297077446 | 0.27 ↑ % | 2.80 ↑ % | 11.14 ↑ % | 15.43 Billion Dollars | 642.73 Million Dollars | 0.3684352876 |
| 11 | Bitcoin Cash (BCH) | 600.49 | -0.60 ↓ % | 2.06 ↑ % | 15.03 ↑ % | 11.99 Billion Dollars | 418.00 Million Dollars | 514.87 |
| 12 | Hyperliquid (HYPE) | 30.06 | -1.24 ↓ % | -1.98 ↓ % | -3.34 ↓ % | 10.12 Billion Dollars | 394.71 Million Dollars | 25.78 |
| 13 | Chainlink (LINK) | 14.03 | -0.16 ↓ % | 1.00 ↑ % | 14.70 ↑ % | 9.78 Billion Dollars | 674.16 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.741 | -0.19 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 8.98 Billion Dollars | 562.21 Thousand Dollar | 8.352 |
| 15 | Stellar (XLM) | 0.2430854626 | 0.31 ↑ % | 1.22 ↑ % | 5.09 ↑ % | 7.86 Billion Dollars | 132.95 Million Dollars | 0.2084236634 |
| 16 | Monero (XMR) | 377.39 | 0.87 ↑ % | -2.32 ↓ % | -9.91 ↓ % | 6.96 Billion Dollars | 141.10 Million Dollars | 323.57 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 139.21 Million Dollars | 0.8571 |
| 18 | Litecoin (LTC) | 83.36 | -0.25 ↓ % | 1.37 ↑ % | 7.62 ↑ % | 6.39 Billion Dollars | 414.36 Million Dollars | 71.47 |
| 19 | Sui (SUI) | 1.6284 | -0.09 ↓ % | 3.45 ↑ % | 18.96 ↑ % | 6.08 Billion Dollars | 1.05 Billion Dollars | 1.3962 |
| 20 | Zcash (ZEC) | 369.70 | 1.89 ↑ % | 8.89 ↑ % | 2.88 ↑ % | 6.07 Billion Dollars | 828.02 Million Dollars | 316.99 |
| 21 | Avalanche (AVAX) | 13.70 | -0.14 ↓ % | 2.33 ↑ % | 4.82 ↑ % | 5.88 Billion Dollars | 359.45 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1351977892 | 0.04 ↑ % | 0.60 ↑ % | 0.88 ↑ % | 5.74 Billion Dollars | 189.41 Million Dollars | 0.1159198012 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.95 Million Dollars | 0.8572 |
| 24 | Shiba Inu (SHIB) | 0.0000084482 | -0.25 ↓ % | -0.07 ↓ % | 5.43 ↑ % | 4.98 Billion Dollars | 101.20 Million Dollars | 0.0000072435 |
| 25 | Toncoin (TON) | 1.6438 | -0.29 ↓ % | 3.29 ↑ % | 9.54 ↑ % | 4.02 Billion Dollars | 128.17 Million Dollars | 1.4094 |
| 26 | World Liberty Financial (WLFI) | 0.1500321839 | -0.35 ↓ % | 0.89 ↑ % | -0.05 ↓ % | 4.01 Billion Dollars | 101.09 Million Dollars | 0.1286389448 |
| 27 | Cronos (CRO) | 0.1046952986 | 0.24 ↑ % | 0.87 ↑ % | 3.84 ↑ % | 3.91 Billion Dollars | 14.39 Million Dollars | 0.0897666913 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.91 Million Dollars | 0.8573 |
| 29 | Mantle (MNT) | 1.1192 | -0.07 ↓ % | 4.39 ↑ % | 12.45 ↑ % | 3.64 Billion Dollars | 103.61 Million Dollars | 0.9596 |
| 30 | Uniswap (UNI) | 5.691 | 0.18 ↑ % | 1.86 ↑ % | 2.82 ↑ % | 3.59 Billion Dollars | 252.30 Million Dollars | 4.879 |
| 31 | Polkadot (DOT) | 2.140 | -0.17 ↓ % | 0.52 ↑ % | 5.18 ↑ % | 3.52 Billion Dollars | 180.61 Million Dollars | 1.8351 |
| 32 | Bittensor (TAO) | 301.83 | 1.51 ↑ % | 7.05 ↑ % | 12.21 ↑ % | 3.16 Billion Dollars | 148.86 Million Dollars | 258.79 |
| 33 | Aave (AAVE) | 193.13 | 0.01 ↑ % | 2.25 ↑ % | 16.23 ↑ % | 2.95 Billion Dollars | 348.74 Million Dollars | 165.60 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.81 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.570 | -0.05 ↓ % | 0.92 ↑ % | 2.82 ↑ % | 2.49 Billion Dollars | 64.46 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0676979840 | 1.57 ↑ % | 8.45 ↑ % | -17.75 ↓ % | 2.43 Billion Dollars | 12.22 Million Dollars | 0.0580448608 |
| 37 | OKB (OKB) | 110.72 | 0.59 ↑ % | 3.14 ↑ % | 12.62 ↑ % | 2.33 Billion Dollars | 31.58 Million Dollars | 94.93 |
| 38 | NEAR Protocol (NEAR) | 1.7806 | 0.80 ↑ % | 4.33 ↑ % | 7.34 ↑ % | 2.28 Billion Dollars | 176.90 Million Dollars | 1.5267 |
| 39 | Aster (ASTER) | 0.9629 | -0.08 ↓ % | -0.71 ↓ % | -3.77 ↓ % | 2.13 Billion Dollars | 375.75 Million Dollars | 0.8256 |
| 40 | Ethena (ENA) | 0.2770295999 | 0.00 ↑ % | 6.39 ↑ % | 16.89 ↑ % | 2.13 Billion Dollars | 264.11 Million Dollars | 0.2375276722 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.08 ↑ % | 1.56 ↑ % | 4.42 ↑ % | 2.08 Billion Dollars | 63.93 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000046535 | 0.12 ↑ % | 3.30 ↑ % | 11.99 ↑ % | 1.96 Billion Dollars | 349.30 Million Dollars | 0.0000039900 |
| 43 | Internet Computer (ICP) | 3.521 | -0.69 ↓ % | 0.99 ↑ % | -1.50 ↓ % | 1.91 Billion Dollars | 105.55 Million Dollars | 3.019 |
| 44 | Pi (PI) | 0.2217054633 | -0.29 ↓ % | -0.20 ↓ % | -3.31 ↓ % | 1.85 Billion Dollars | 17.77 Million Dollars | 0.1900922596 |
| 45 | Tether Gold (XAUt) | 4,213.44 | -0.10 ↓ % | 0.24 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 3,612.64 |
| 46 | Ondo (ONDO) | 0.4694229020 | 0.00 ↑ % | 1.12 ↑ % | 0.74 ↑ % | 1.48 Billion Dollars | 64.71 Million Dollars | 0.4024874209 |
| 47 | PAX Gold (PAXG) | 4,221.27 | -0.11 ↓ % | 0.19 ↑ % | -0.63 ↓ % | 1.43 Billion Dollars | 68.81 Million Dollars | 3,619.36 |
| 48 | Kaspa (KAS) | 0.0529357032 | 0.29 ↑ % | 3.98 ↑ % | 1.57 ↑ % | 1.43 Billion Dollars | 28.43 Million Dollars | 0.0453875483 |
| 49 | Worldcoin (WLD) | 0.5862 | 0.16 ↑ % | 1.31 ↑ % | 1.44 ↑ % | 1.40 Billion Dollars | 99.16 Million Dollars | 0.5026 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 16.21 Million Dollars | 0.8578 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.10 ↓ % | 2.46 ↑ % | 8.25 ↑ % | 1.35 Billion Dollars | 5.31 Million Dollars | 8.918 |
| 52 | POL (prev. MATIC) (POL) | 0.1245600886 | 0.18 ↑ % | 1.32 ↑ % | -0.64 ↓ % | 1.31 Billion Dollars | 76.21 Million Dollars | 0.1067989410 |
| 53 | Aptos (APT) | 1.7692 | 0.60 ↑ % | 2.41 ↑ % | -3.12 ↓ % | 1.30 Billion Dollars | 125.47 Million Dollars | 1.5170 |
| 54 | MemeCore (M) | 1.2371 | -0.49 ↓ % | -1.70 ↓ % | -10.47 ↓ % | 1.29 Billion Dollars | 16.89 Million Dollars | 1.0607 |
| 55 | Sky (SKY) | 0.0539567328 | -0.49 ↓ % | 2.39 ↑ % | 5.48 ↑ % | 1.24 Billion Dollars | 14.32 Million Dollars | 0.0462629883 |
| 56 | Arbitrum (ARB) | 0.2122205189 | 0.64 ↑ % | 1.81 ↑ % | 7.96 ↑ % | 1.19 Billion Dollars | 130.43 Million Dollars | 0.1819597829 |
| 57 | Algorand (ALGO) | 0.1349021145 | 0.00 ↑ % | 0.73 ↑ % | 3.90 ↑ % | 1.19 Billion Dollars | 40.10 Million Dollars | 0.1156662871 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | -0.03 ↓ % | -0.10 ↓ % | -1.58 ↓ % | 1.14 Billion Dollars | 246.26 Million Dollars | 4.887 |
| 59 | Filecoin (FIL) | 1.5141 | -0.01 ↓ % | 1.64 ↑ % | 3.96 ↑ % | 1.10 Billion Dollars | 134.21 Million Dollars | 1.2982 |
| 60 | Pump.fun (PUMP) | 0.0030884334 | -0.34 ↓ % | 3.48 ↑ % | 14.54 ↑ % | 1.09 Billion Dollars | 153.72 Million Dollars | 0.0026480506 |
| 61 | Quant (QNT) | 90.26 | 0.21 ↑ % | 0.53 ↑ % | -3.38 ↓ % | 1.09 Billion Dollars | 18.67 Million Dollars | 77.39 |
| 62 | Cosmos (ATOM) | 2.248 | 0.08 ↑ % | 1.31 ↑ % | -1.43 ↓ % | 1.08 Billion Dollars | 47.98 Million Dollars | 1.9276 |
| 63 | VeChain (VET) | 0.0125695128 | 0.47 ↑ % | -0.63 ↓ % | 3.75 ↑ % | 1.08 Billion Dollars | 24.22 Million Dollars | 0.0107772134 |
| 64 | Flare (FLR) | 0.0131547341 | 0.48 ↑ % | 0.36 ↑ % | -4.82 ↓ % | 1.06 Billion Dollars | 4.87 Million Dollars | 0.0112789874 |
| 65 | Ripple USD (RLUSD) | 1.0009 | 0.07 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 38.60 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0497337676 | -0.10 ↓ % | 1.31 ↑ % | -3.37 ↓ % | 921.20 Million Dollars | 25.18 Million Dollars | 0.0426421800 |
| 67 | PancakeSwap (CAKE) | 2.294 | 0.04 ↑ % | 1.44 ↑ % | 2.90 ↑ % | 854.41 Million Dollars | 45.25 Million Dollars | 1.9668 |
| 68 | Render (RENDER) | 1.6389 | 0.22 ↑ % | 2.84 ↑ % | 2.78 ↑ % | 849.89 Million Dollars | 37.75 Million Dollars | 1.4052 |
| 69 | Sei (SEI) | 0.1333282137 | 0.09 ↑ % | 2.12 ↑ % | 4.73 ↑ % | 849.30 Million Dollars | 68.23 Million Dollars | 0.1143168104 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 833.89 Million Dollars | 3.51 Billion Dollars | 0.8559 |
| 71 | GateToken (GT) | 10.28 | -0.27 ↓ % | 0.50 ↑ % | 4.33 ↑ % | 825.26 Million Dollars | 3.42 Million Dollars | 8.813 |
| 72 | Bonk (BONK) | 0.0000094363 | 0.16 ↑ % | -0.96 ↓ % | 8.41 ↑ % | 780.33 Million Dollars | 94.84 Million Dollars | 0.0000080908 |
| 73 | Story (IP) | 2.191 | -0.06 ↓ % | -0.44 ↓ % | -4.56 ↓ % | 727.47 Million Dollars | 36.94 Million Dollars | 1.8788 |
| 74 | MYX Finance (MYX) | 2.891 | -0.71 ↓ % | -2.01 ↓ % | -3.25 ↓ % | 727.07 Million Dollars | 33.48 Million Dollars | 2.479 |
| 75 | Pudgy Penguins (PENGU) | 0.0115206139 | 1.07 ↑ % | -0.02 ↓ % | 18.52 ↑ % | 724.19 Million Dollars | 250.79 Million Dollars | 0.0098778780 |
| 76 | Jupiter (JUP) | 0.2261123471 | 0.03 ↑ % | 0.42 ↑ % | -0.80 ↓ % | 709.30 Million Dollars | 21.63 Million Dollars | 0.1938707614 |
| 77 | Nexo (NEXO) | 0.9828 | -0.15 ↓ % | -0.15 ↓ % | 6.81 ↑ % | 635.02 Million Dollars | 9.73 Million Dollars | 0.8426 |
| 78 | SPX6900 (SPX) | 0.6775 | 0.15 ↑ % | 7.04 ↑ % | 14.95 ↑ % | 630.79 Million Dollars | 24.06 Million Dollars | 0.5809 |
| 79 | Aerodrome Finance (AERO) | 0.6812 | -0.54 ↓ % | 1.55 ↑ % | 10.85 ↑ % | 616.19 Million Dollars | 23.13 Million Dollars | 0.5841 |
| 80 | Optimism (OP) | 0.3218412079 | 0.92 ↑ % | 1.83 ↑ % | 9.73 ↑ % | 610.39 Million Dollars | 88.15 Million Dollars | 0.2759495482 |
| 81 | Dash (DASH) | 47.33 | 1.19 ↑ % | 1.20 ↑ % | -1.52 ↓ % | 592.12 Million Dollars | 151.72 Million Dollars | 40.58 |
| 82 | Immutable (IMX) | 0.2955545706 | -0.34 ↓ % | 1.45 ↑ % | 6.54 ↑ % | 587.85 Million Dollars | 21.05 Million Dollars | 0.2534111488 |
| 83 | Injective (INJ) | 5.725 | 0.20 ↑ % | 3.75 ↑ % | 9.60 ↑ % | 572.33 Million Dollars | 63.57 Million Dollars | 4.909 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8577 | -0.51 ↓ % | 1.64 ↑ % | 5.39 ↑ % | 562.74 Million Dollars | 116.53 Million Dollars | 0.7354 |
| 85 | Curve DAO Token (CRV) | 0.3950501996 | -0.42 ↓ % | 2.42 ↑ % | 2.92 ↑ % | 561.20 Million Dollars | 68.64 Million Dollars | 0.3387195966 |
| 86 | 0.2421071781 | 0.17 ↑ % | 4.06 ↑ % | 5.41 ↑ % | 559.77 Million Dollars | 106.49 Million Dollars | 0.2075848735 | |
| 87 | Stacks (STX) | 0.3034565140 | 0.41 ↑ % | 1.26 ↑ % | 6.42 ↑ % | 550.65 Million Dollars | 11.00 Million Dollars | 0.2601863462 |
| 88 | Starknet (STRK) | 0.1134535098 | 0.45 ↑ % | 0.93 ↑ % | -4.64 ↓ % | 544.74 Million Dollars | 61.00 Million Dollars | 0.0972760604 |
| 89 | Lido DAO (LDO) | 0.5984 | 0.46 ↑ % | 2.49 ↑ % | 0.79 ↑ % | 533.79 Million Dollars | 88.90 Million Dollars | 0.5130 |
| 90 | USDD (USDD) | 0.9999 | -0.12 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 524.89 Million Dollars | 4.52 Million Dollars | 0.8574 |
| 91 | Tezos (XTZ) | 0.4852149399 | -0.06 ↓ % | 1.37 ↑ % | 5.37 ↑ % | 518.18 Million Dollars | 27.22 Million Dollars | 0.4160276564 |
| 92 | Celestia (TIA) | 0.5912 | 0.00 ↑ % | 1.83 ↑ % | 4.51 ↑ % | 503.29 Million Dollars | 67.03 Million Dollars | 0.5069 |
| 94 | ether.fi (ETHFI) | 0.8243 | 0.63 ↑ % | 4.01 ↑ % | 10.82 ↑ % | 501.57 Million Dollars | 37.25 Million Dollars | 0.7068 |
| 94 | Telcoin (TEL) | 0.0055110269 | -0.19 ↓ % | 2.36 ↑ % | 6.90 ↑ % | 501.54 Million Dollars | 2.28 Million Dollars | 0.0047252041 |
| 95 | The Graph (GRT) | 0.0466159148 | 0.06 ↑ % | 0.44 ↑ % | 0.59 ↑ % | 495.10 Million Dollars | 23.02 Million Dollars | 0.0399689049 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.09 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.28 Million Dollars | 17.01 Million Dollars | 0.8553 |
| 97 | Kaia (KAIA) | 0.0790174404 | 0.28 ↑ % | -0.39 ↓ % | 6.13 ↑ % | 488.93 Million Dollars | 18.61 Million Dollars | 0.0677502645 |
| 98 | AB (AB) | 0.0053143775 | -0.01 ↓ % | 0.08 ↑ % | -8.05 ↓ % | 480.71 Million Dollars | 11.54 Million Dollars | 0.0045565951 |
| 99 | DoubleZero (2Z) | 0.1382825346 | -0.12 ↓ % | 8.72 ↑ % | 32.87 ↑ % | 480.04 Million Dollars | 91.55 Million Dollars | 0.1185646897 |
| 100 | Morpho (MORPHO) | 1.2214 | -0.40 ↓ % | -0.48 ↓ % | -11.28 ↓ % | 456.89 Million Dollars | 21.14 Million Dollars | 1.0472 |
