Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,645.51 | 0.08 ↑ % | 0.25 ↑ % | -0.69 ↓ % | 1,810.61 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.03 | -0.04 ↓ % | 0.83 ↑ % | -0.94 ↓ % | 375.12 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | 0.22 ↑ % | -1.03 ↓ % | -1.14 ↓ % | 125.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.91 | 0.00 ↑ % | -0.34 ↓ % | 0.86 ↑ % | 124.22 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.98 | 0.59 ↑ % | 2.42 ↑ % | 3.68 ↑ % | 78.46 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.62 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991726734 | -0.10 ↓ % | -0.81 ↓ % | 1.83 ↑ % | 28.33 Billion Dollars | 559.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373691558 | 0.26 ↑ % | -1.45 ↓ % | -8.11 ↓ % | 23.12 Billion Dollars | 811.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889583014 | -0.01 ↓ % | 0.36 ↑ % | -2.69 ↓ % | 13.99 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.57 | -0.38 ↓ % | 0.71 ↑ % | 1.25 ↑ % | 12.94 Billion Dollars | 669.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.62 | 1.31 ↑ % | 18.51 ↑ % | 32.34 ↑ % | 10.27 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.01 ↓ % | 0.15 ↑ % | -2.02 ↓ % | 9.31 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.095 | 0.06 ↑ % | 0.55 ↑ % | 1.62 ↑ % | 8.38 Billion Dollars | 519.92 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.12 ↓ % | 1.68 ↑ % | -8.18 ↓ % | 8.26 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232540295 | 0.33 ↑ % | -1.21 ↓ % | -4.15 ↓ % | 7.24 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7832 | -0.20 ↓ % | -0.29 ↓ % | 5.50 ↑ % | 6.76 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.80 | -0.08 ↓ % | 1.51 ↑ % | -24.16 ↓ % | 6.26 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.88 | -0.16 ↓ % | -2.75 ↓ % | -3.91 ↓ % | 6.05 Billion Dollars | 339.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.03 ↓ % | -0.60 ↓ % | -4.52 ↓ % | 5.87 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489201535 | 3.35 ↑ % | 14.57 ↑ % | 0.11 ↑ % | 5.56 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168897624 | 0.39 ↑ % | -0.48 ↓ % | -6.58 ↓ % | 5.00 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084218 | 0.09 ↑ % | -2.46 ↓ % | -7.41 ↓ % | 4.96 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657358560 | -0.52 ↓ % | -0.68 ↓ % | -2.84 ↓ % | 4.43 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7443 | -0.61 ↓ % | 0.35 ↑ % | -6.54 ↓ % | 4.22 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000190687 | -0.11 ↓ % | -0.27 ↓ % | -6.95 ↓ % | 3.86 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.417 | -0.23 ↓ % | -0.92 ↓ % | -7.16 ↓ % | 3.44 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | 0.12 ↑ % | -1.53 ↓ % | -3.98 ↓ % | 3.40 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 609.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | 0.04 ↑ % | 0.48 ↑ % | -5.70 ↓ % | 3.19 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.66 | 0.55 ↑ % | 2.14 ↑ % | 6.79 ↑ % | 3.01 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.60 | -0.15 ↓ % | 1.16 ↑ % | 1.63 ↑ % | 2.55 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.07 ↑ % | 0.12 ↑ % | -1.73 ↓ % | 2.45 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057745 | 0.68 ↑ % | -2.75 ↓ % | -19.80 ↓ % | 2.43 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.64 | -0.28 ↓ % | 0.68 ↑ % | -2.53 ↓ % | 2.32 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6910 | 0.31 ↑ % | 0.25 ↑ % | -2.11 ↓ % | 2.17 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6600 | 0.45 ↑ % | -4.89 ↓ % | 5.08 ↑ % | 2.08 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.02 ↓ % | -1.65 ↓ % | -4.05 ↓ % | 1.91 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,525.76 | 0.39 ↑ % | 0.55 ↑ % | 3.86 ↑ % | 1.85 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2268196672 | -0.01 ↓ % | -0.08 ↓ % | -9.23 ↓ % | 1.80 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | 0.45 ↑ % | -0.93 ↓ % | -8.54 ↓ % | 1.78 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086569909 | 0.12 ↑ % | 0.24 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,534.19 | 0.43 ↑ % | 0.41 ↑ % | 3.76 ↑ % | 1.73 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1627129814 | -0.80 ↓ % | -8.08 ↓ % | 33.36 ↑ % | 1.72 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.130 | 0.03 ↑ % | -1.32 ↓ % | -4.35 ↓ % | 1.71 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5643 | 0.17 ↑ % | -1.12 ↓ % | -6.18 ↓ % | 1.53 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 0.79 ↑ % | -2.00 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.578 | 0.83 ↑ % | 13.45 ↑ % | -5.52 ↓ % | 1.40 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587351243 | 0.02 ↑ % | 0.12 ↑ % | -5.64 ↓ % | 1.35 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.596 | 1.29 ↑ % | 13.81 ↑ % | 30.53 ↑ % | 1.35 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7599 | -0.11 ↓ % | -2.67 ↓ % | -9.26 ↓ % | 1.32 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466367870 | 0.03 ↑ % | 0.52 ↑ % | -5.92 ↓ % | 1.26 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3964098578 | 0.17 ↑ % | -0.68 ↓ % | -9.66 ↓ % | 1.25 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.566 | -0.31 ↓ % | 0.10 ↑ % | 9.80 ↑ % | 1.25 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0701998658 | -0.03 ↓ % | 0.64 ↑ % | -21.40 ↓ % | 1.17 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317002913 | -0.21 ↓ % | -1.38 ↓ % | -3.18 ↓ % | 1.17 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2031634760 | 0.30 ↑ % | -1.73 ↓ % | -6.01 ↓ % | 1.16 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.419 | 0.14 ↑ % | 0.40 ↑ % | 0.39 ↑ % | 1.08 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4485 | -0.28 ↓ % | -2.06 ↓ % | -2.90 ↓ % | 1.06 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114460511 | -0.07 ↓ % | -1.87 ↓ % | -5.75 ↓ % | 984.19 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 933.83 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110744932 | -0.21 ↓ % | -1.09 ↓ % | -5.94 ↓ % | 916.12 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103776 | -0.06 ↓ % | -1.25 ↓ % | -13.66 ↓ % | 913.18 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473698499 | -0.08 ↓ % | -2.08 ↓ % | -8.27 ↓ % | 903.96 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.18 | -0.23 ↓ % | 0.11 ↑ % | -4.64 ↓ % | 895.53 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023822759 | 0.71 ↑ % | 4.00 ↑ % | 1.61 ↑ % | 843.33 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.13 ↑ % | 0.80 ↑ % | -2.35 ↓ % | 802.57 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201288045 | 0.22 ↑ % | 0.20 ↑ % | -3.43 ↓ % | 779.77 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.270 | -0.17 ↓ % | 13.44 ↑ % | 6.21 ↑ % | 774.84 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119319605 | 0.26 ↑ % | 0.68 ↑ % | -4.84 ↓ % | 750.05 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3801102815 | -0.13 ↓ % | -1.31 ↓ % | 6.86 ↑ % | 689.75 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0388 | -0.01 ↓ % | -0.82 ↓ % | 14.68 ↑ % | 681.59 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108015542 | -0.01 ↓ % | 1.34 ↑ % | -3.46 ↓ % | 672.55 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 79 | 0.2905352131 | 0.20 ↑ % | 3.58 ↑ % | 9.49 ↑ % | 671.75 Million Dollars | 88.77 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9890 | -0.05 ↓ % | -2.84 ↓ % | -3.58 ↓ % | 667.23 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.579 | 0.30 ↑ % | 0.78 ↑ % | -2.42 ↓ % | 644.80 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9556 | -0.04 ↓ % | -0.91 ↓ % | 0.77 ↑ % | 617.43 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3136092137 | -0.01 ↓ % | -1.11 ↓ % | -1.78 ↓ % | 609.69 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5679 | 0.19 ↑ % | -2.08 ↓ % | 4.39 ↑ % | 608.67 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3980021093 | -0.68 ↓ % | -2.16 ↓ % | -6.33 ↓ % | 577.92 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5754 | 0.07 ↑ % | -0.03 ↓ % | -11.20 ↓ % | 535.69 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6277 | -0.13 ↓ % | -0.36 ↓ % | -0.75 ↓ % | 531.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666894474 | 0.13 ↑ % | -0.51 ↓ % | -2.89 ↓ % | 530.44 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.146 | -0.02 ↓ % | -0.70 ↓ % | -0.92 ↓ % | 514.41 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5524 | 0.31 ↑ % | 3.16 ↑ % | -2.82 ↓ % | 503.05 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486341802 | -0.66 ↓ % | -3.21 ↓ % | 8.73 ↑ % | 496.63 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.48 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.07 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2886 | 0.06 ↑ % | -0.35 ↓ % | 11.16 ↑ % | 486.57 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507989 | 0.04 ↑ % | -1.16 ↓ % | -11.80 ↓ % | 484.60 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7352 | -0.04 ↓ % | 0.54 ↑ % | -5.07 ↓ % | 481.37 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5421 | 0.14 ↑ % | -0.65 ↓ % | -5.95 ↓ % | 469.18 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.09 | 0.38 ↑ % | -0.17 ↓ % | -14.26 ↓ % | 465.44 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3971294211 | -0.13 ↓ % | 0.84 ↑ % | 7.07 ↑ % | 456.76 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415015520 | 0.03 ↑ % | 0.18 ↑ % | 1.56 ↑ % | 442.96 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
