Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,043.06 | 0.04 ↑ % | -2.87 ↓ % | -5.84 ↓ % | 1,280.60 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.17 | 0.13 ↑ % | -4.54 ↓ % | -5.18 ↓ % | 225.72 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.76 | 0.08 ↑ % | -2.86 ↓ % | -4.98 ↓ % | 81.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2976 | -0.29 ↓ % | -5.98 ↓ % | -9.73 ↓ % | 79.27 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.08 | -0.12 ↓ % | -4.84 ↓ % | -7.09 ↓ % | 45.04 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794567762 | 0.06 ↑ % | -1.78 ↓ % | -2.32 ↓ % | 26.48 Billion Dollars | 507.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890227761 | 0.14 ↑ % | -6.32 ↓ % | -10.89 ↓ % | 15.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635191419 | -0.23 ↓ % | -6.76 ↓ % | -6.57 ↓ % | 9.51 Billion Dollars | 611.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.97 | 0.22 ↑ % | -5.62 ↓ % | -21.44 ↓ % | 8.94 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | 0.00 ↓ % | 0.50 ↑ % | 2.07 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.48 | 0.31 ↑ % | -2.04 ↓ % | -8.38 ↓ % | 7.10 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1625693147 | 0.52 ↑ % | -4.54 ↓ % | 1.47 ↑ % | 6.15 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.05 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.63 | -1.25 ↓ % | -4.17 ↓ % | 0.18 ↑ % | 6.03 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.322 | 0.08 ↑ % | -5.61 ↓ % | -6.56 ↓ % | 5.89 Billion Dollars | 393.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492615886 | -0.16 ↓ % | -6.24 ↓ % | -8.27 ↓ % | 4.92 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951416156 | -0.04 ↓ % | -5.15 ↓ % | -5.02 ↓ % | 4.09 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.86 | -0.22 ↓ % | -5.25 ↓ % | -5.74 ↓ % | 3.99 Billion Dollars | 337.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.504 | -0.47 ↓ % | -5.87 ↓ % | -8.15 ↓ % | 3.67 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.05 | 0.84 ↑ % | -7.95 ↓ % | -19.78 ↓ % | 3.44 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054901 | 0.02 ↑ % | -6.26 ↓ % | -15.44 ↓ % | 3.24 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8380 | 0.01 ↑ % | -8.19 ↓ % | -12.08 ↓ % | 3.22 Billion Dollars | 807.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2378 | 0.13 ↑ % | -4.75 ↓ % | -7.20 ↓ % | 3.04 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728969244 | -0.14 ↓ % | -4.85 ↓ % | -6.73 ↓ % | 2.99 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076238981 | 0.23 ↑ % | -5.94 ↓ % | -10.23 ↓ % | 2.98 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,385.82 | 0.33 ↑ % | 4.12 ↑ % | 5.70 ↑ % | 2.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,467.95 | 0.10 ↑ % | 5.14 ↑ % | 6.63 ↑ % | 2.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4956 | 0.67 ↑ % | -3.88 ↓ % | 8.53 ↑ % | 2.50 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | 0.82 ↑ % | -5.00 ↓ % | -1.28 ↓ % | 2.27 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6185 | 0.05 ↑ % | -3.02 ↓ % | -2.74 ↓ % | 2.01 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4775 | 0.09 ↑ % | 2.29 ↑ % | 11.15 ↑ % | 1.88 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.76 | -0.16 ↓ % | -7.18 ↓ % | -7.26 ↓ % | 1.80 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6862 | -0.32 ↓ % | -1.45 ↓ % | -5.59 ↓ % | 1.70 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.80 | 0.36 ↑ % | -7.59 ↓ % | -12.80 ↓ % | 1.64 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.85 | 0.12 ↑ % | -3.90 ↓ % | -8.64 ↓ % | 1.55 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1642615367 | 0.56 ↑ % | -3.06 ↓ % | -5.63 ↓ % | 1.55 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0654464664 | 0.12 ↑ % | -3.19 ↓ % | 1.59 ↑ % | 1.51 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | 0.02 ↑ % | -1.80 ↓ % | -8.01 ↓ % | 1.50 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034736 | 0.17 ↑ % | -6.92 ↓ % | -18.36 ↓ % | 1.44 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0602 | 0.98 ↑ % | -4.42 ↓ % | -2.08 ↓ % | 1.37 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.202 | -0.05 ↓ % | -6.35 ↓ % | -13.88 ↓ % | 1.28 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.295 | 0.26 ↑ % | -7.80 ↓ % | 2.13 ↑ % | 1.26 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415764341 | -0.36 ↓ % | -7.58 ↓ % | -10.48 ↓ % | 1.18 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.23 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1025692860 | 0.43 ↑ % | -7.39 ↓ % | -7.12 ↓ % | 1.09 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3719975177 | -0.31 ↓ % | -6.21 ↓ % | -5.26 ↓ % | 1.07 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.509 | 0.49 ↑ % | -11.39 ↓ % | -11.58 ↓ % | 992.29 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552103995 | -0.04 ↓ % | -6.85 ↓ % | -7.72 ↓ % | 916.90 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7963 | -0.02 ↓ % | -4.85 ↓ % | -23.70 ↓ % | 889.80 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962741763 | 0.04 ↑ % | -7.16 ↓ % | -13.30 ↓ % | 791.86 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288290460 | 0.36 ↑ % | -5.79 ↓ % | -8.02 ↓ % | 785.36 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.713 | 0.21 ↑ % | -3.83 ↓ % | -7.55 ↓ % | 773.16 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089935788 | 0.25 ↑ % | -5.26 ↓ % | -4.99 ↓ % | 764.21 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.31 ↓ % | -3.40 ↓ % | -7.36 ↓ % | 756.50 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.33 | -0.04 ↓ % | -3.91 ↓ % | -6.69 ↓ % | 740.39 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827539754 | 0.16 ↑ % | -4.52 ↓ % | -8.28 ↓ % | 735.32 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9306 | 0.03 ↑ % | -7.31 ↓ % | -6.73 ↓ % | 702.51 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8763 | 0.03 ↑ % | -8.73 ↓ % | -2.44 ↓ % | 683.65 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7495 | -0.18 ↓ % | -2.51 ↓ % | 8.91 ↑ % | 683.28 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3095 | -0.56 ↓ % | -8.40 ↓ % | -11.60 ↓ % | 679.29 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 664.98 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327811894 | 0.51 ↑ % | -3.48 ↓ % | -8.39 ↓ % | 653.49 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017511605 | -0.38 ↓ % | -4.97 ↓ % | -16.60 ↓ % | 619.91 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6077 | -2.97 ↓ % | -3.19 ↓ % | 23.33 ↑ % | 607.67 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069195951 | 0.63 ↑ % | -7.32 ↓ % | -11.64 ↓ % | 594.98 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0918457145 | -0.63 ↓ % | -12.10 ↓ % | -10.26 ↓ % | 545.48 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308028496 | -0.65 ↓ % | -15.21 ↓ % | 3.43 ↑ % | 542.13 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8255 | -0.02 ↓ % | -2.60 ↓ % | -8.41 ↓ % | 533.37 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1465424569 | -0.07 ↓ % | -5.10 ↓ % | -7.26 ↓ % | 512.51 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.19 | -1.82 ↓ % | -14.85 ↓ % | 17.72 ↑ % | 504.99 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.09 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055731 | 0.24 ↑ % | -7.73 ↓ % | -13.00 ↓ % | 490.41 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5283 | -0.79 ↓ % | -8.94 ↓ % | -10.21 ↓ % | 462.56 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 460.72 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2469031032 | 0.25 ↑ % | -5.70 ↓ % | -3.51 ↓ % | 448.03 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2460570274 | -0.15 ↓ % | -1.50 ↓ % | 6.61 ↑ % | 442.90 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635901825 | -1.10 ↓ % | -8.26 ↓ % | -10.70 ↓ % | 428.17 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6329 | -0.87 ↓ % | -8.23 ↓ % | -1.70 ↓ % | 415.38 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0471113002 | -0.58 ↓ % | 2.41 ↑ % | 9.77 ↑ % | 415.29 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2479 | 0.12 ↑ % | -3.43 ↓ % | -5.40 ↓ % | 412.82 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063569657 | -0.03 ↓ % | -7.96 ↓ % | -8.74 ↓ % | 399.60 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.09 | -0.28 ↓ % | -8.78 ↓ % | -9.55 ↓ % | 391.96 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3617105254 | 0.09 ↑ % | -7.34 ↓ % | -8.35 ↓ % | 389.51 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 380.55 Million Dollars | 402.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4717023425 | -0.11 ↓ % | -6.81 ↓ % | -0.33 ↓ % | 350.98 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2307969659 | -0.08 ↓ % | -6.32 ↓ % | -5.54 ↓ % | 339.04 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003344 | 0.23 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 331.07 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0527569413 | -2.03 ↓ % | -5.20 ↓ % | -5.66 ↓ % | 330.02 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 96 | 0.1457443244 | -0.32 ↓ % | -9.03 ↓ % | -13.09 ↓ % | 329.52 Million Dollars | 132.73 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318566515 | 0.13 ↑ % | -4.01 ↓ % | -11.46 ↓ % | 328.19 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003322 | -0.12 ↓ % | -3.63 ↓ % | -2.57 ↓ % | 327.92 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3096 | -0.27 ↓ % | -3.86 ↓ % | -11.76 ↓ % | 327.40 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.28 | -0.34 ↓ % | -4.06 ↓ % | 2.05 ↑ % | 320.08 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
