Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,319.27 | 0.02 ↑ % | -0.04 ↓ % | -2.78 ↓ % | 1,824.12 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.89 | 0.14 ↑ % | -0.59 ↓ % | -3.93 ↓ % | 374.74 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 83.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.059 | 0.31 ↑ % | -0.40 ↓ % | -13.79 ↓ % | 124.96 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.36 | 0.10 ↑ % | 0.27 ↑ % | -0.48 ↓ % | 124.70 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.13 | 0.18 ↑ % | -1.57 ↓ % | 0.69 ↑ % | 78.62 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 74.35 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998147729 | 0.14 ↑ % | 0.37 ↑ % | 2.36 ↑ % | 28.39 Billion Dollars | 501.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368999015 | 0.15 ↑ % | -1.61 ↓ % | -10.35 ↓ % | 23.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870461555 | 0.16 ↑ % | -1.66 ↓ % | -9.52 ↓ % | 13.92 Billion Dollars | 597.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.57 | 0.25 ↑ % | -4.21 ↓ % | -4.70 ↓ % | 12.44 Billion Dollars | 705.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 646.26 | 3.13 ↑ % | 9.25 ↑ % | 46.67 ↑ % | 11.92 Billion Dollars | 510.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | 0.37 ↑ % | -1.18 ↓ % | -5.50 ↓ % | 9.30 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.092 | 0.18 ↑ % | 0.68 ↑ % | -1.85 ↓ % | 8.38 Billion Dollars | 628.10 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.82 ↑ % | -1.90 ↓ % | -9.00 ↓ % | 8.20 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197901210 | 0.31 ↑ % | -2.82 ↓ % | -13.34 ↓ % | 7.12 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7655 | 0.16 ↑ % | -2.11 ↓ % | -10.20 ↓ % | 6.69 Billion Dollars | 737.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.14 | -2.85 ↓ % | 2.36 ↑ % | -20.59 ↓ % | 6.60 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.50 ↑ % | -2.04 ↓ % | -7.45 ↓ % | 5.84 Billion Dollars | 502.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.83 | -0.07 ↓ % | -3.47 ↓ % | -9.71 ↓ % | 5.82 Billion Dollars | 674.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398894531 | -1.16 ↓ % | -5.49 ↓ % | -0.54 ↓ % | 5.23 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084358 | 0.56 ↑ % | -1.44 ↓ % | -9.68 ↓ % | 4.97 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153551375 | 0.35 ↑ % | -2.46 ↓ % | -13.38 ↓ % | 4.94 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704535628 | 0.34 ↑ % | 2.86 ↑ % | -1.96 ↓ % | 4.56 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7342 | 0.40 ↑ % | -1.30 ↓ % | -8.66 ↓ % | 4.20 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995315227 | 0.20 ↑ % | -1.63 ↓ % | -9.29 ↓ % | 3.84 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | 1.01 ↑ % | -0.75 ↓ % | -7.03 ↓ % | 3.43 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | 0.32 ↑ % | -1.85 ↓ % | -13.18 ↓ % | 3.42 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | 0.28 ↑ % | -4.14 ↓ % | -14.42 ↓ % | 3.08 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.88 | 0.50 ↑ % | -0.82 ↓ % | 4.93 ↑ % | 3.00 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.27 | 0.87 ↑ % | -0.80 ↓ % | -4.01 ↓ % | 2.55 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.64 ↑ % | 1.72 ↑ % | -1.39 ↓ % | 2.49 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057490 | 0.12 ↑ % | -1.88 ↓ % | -18.21 ↓ % | 2.42 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.40 | 0.11 ↑ % | 0.11 ↑ % | -3.27 ↓ % | 2.34 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7037 | 1.17 ↑ % | -0.36 ↓ % | -4.63 ↓ % | 2.19 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6903 | 1.17 ↑ % | 2.69 ↑ % | 5.43 ↑ % | 2.12 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.39 ↑ % | -1.36 ↓ % | -7.98 ↓ % | 1.91 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.03 | -0.15 ↓ % | 0.14 ↑ % | 3.43 ↑ % | 1.88 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.63 | -0.14 ↓ % | 0.57 ↑ % | 3.54 ↑ % | 1.76 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2064375565 | 0.13 ↑ % | -1.06 ↓ % | -3.17 ↓ % | 1.73 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6891 | 0.41 ↑ % | -3.61 ↓ % | -12.13 ↓ % | 1.72 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147633773 | 0.32 ↑ % | -7.03 ↓ % | -15.64 ↓ % | 1.71 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.126 | 0.30 ↑ % | -2.01 ↓ % | -8.79 ↓ % | 1.71 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528053723 | 0.80 ↑ % | -5.63 ↓ % | 21.66 ↑ % | 1.61 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | 0.21 ↑ % | -2.64 ↓ % | -12.34 ↓ % | 1.52 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | 1.12 ↑ % | 5.76 ↑ % | 20.92 ↑ % | 1.49 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | -0.02 ↓ % | 2.28 ↑ % | -2.50 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7777 | 0.57 ↑ % | -0.13 ↓ % | -9.57 ↓ % | 1.36 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561814588 | 0.18 ↑ % | -4.85 ↓ % | -12.08 ↓ % | 1.29 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468264346 | 0.95 ↑ % | -0.81 ↓ % | -8.06 ↓ % | 1.27 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.381 | -0.14 ↓ % | -7.50 ↓ % | 6.61 ↑ % | 1.24 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3883908168 | 0.36 ↑ % | -3.04 ↓ % | -15.56 ↓ % | 1.23 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.509 | 0.84 ↑ % | -2.16 ↓ % | 5.26 ↑ % | 1.22 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2022409450 | 0.53 ↑ % | -1.77 ↓ % | -9.32 ↓ % | 1.16 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296677038 | 0.44 ↑ % | -2.37 ↓ % | -7.95 ↓ % | 1.15 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660060857 | -0.07 ↓ % | -5.69 ↓ % | -23.10 ↓ % | 1.10 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.44 ↑ % | -1.43 ↓ % | -3.63 ↓ % | 1.08 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4647 | -0.17 ↓ % | -0.94 ↓ % | -6.89 ↓ % | 1.08 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.031 | 6.88 ↑ % | 21.75 ↑ % | 40.23 ↑ % | 1.06 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113472405 | 0.39 ↑ % | -2.60 ↓ % | -11.14 ↓ % | 975.69 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114459172 | 1.58 ↑ % | 2.88 ↑ % | -9.78 ↓ % | 947.04 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 915.73 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102856 | 0.61 ↑ % | -3.60 ↓ % | -17.86 ↓ % | 905.08 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025258110 | 3.21 ↑ % | 5.37 ↑ % | 1.23 ↑ % | 894.14 Million Dollars | 223.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464667302 | -0.09 ↓ % | -2.25 ↓ % | -14.03 ↓ % | 886.79 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.59 | -0.01 ↓ % | -2.39 ↓ % | -8.95 ↓ % | 876.32 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.00 ↓ % | -0.04 ↓ % | -3.30 ↓ % | 803.41 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189339387 | 0.31 ↑ % | -2.14 ↓ % | -8.42 ↓ % | 772.01 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118674124 | 0.70 ↑ % | -2.91 ↓ % | -11.43 ↓ % | 745.99 Million Dollars | 197.79 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3822416242 | 1.45 ↑ % | 1.29 ↑ % | 2.32 ↑ % | 693.62 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2079440367 | 0.50 ↑ % | -3.04 ↓ % | -7.64 ↓ % | 663.43 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 78 | 0.2819851668 | 0.09 ↑ % | -4.88 ↓ % | -2.12 ↓ % | 651.99 Million Dollars | 107.11 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9433 | 0.08 ↑ % | -1.86 ↓ % | -6.22 ↓ % | 650.51 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9894 | -0.01 ↓ % | -5.15 ↓ % | -8.52 ↓ % | 649.18 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | 0.15 ↑ % | -0.33 ↓ % | -3.63 ↓ % | 618.84 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3113232276 | 0.55 ↑ % | -2.16 ↓ % | -5.98 ↓ % | 605.24 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5553 | -0.22 ↓ % | -2.77 ↓ % | -1.27 ↓ % | 595.21 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3943870094 | 0.68 ↑ % | -2.38 ↓ % | -8.46 ↓ % | 573.71 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.200 | 2.04 ↑ % | -14.96 ↓ % | -27.74 ↓ % | 549.88 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5754 | 0.48 ↑ % | -1.79 ↓ % | -11.46 ↓ % | 535.65 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2627876789 | 0.08 ↑ % | -2.86 ↓ % | -9.89 ↓ % | 522.68 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510406157 | 1.14 ↑ % | 4.62 ↑ % | 11.64 ↑ % | 521.31 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6110 | 0.26 ↑ % | -4.01 ↓ % | -8.08 ↓ % | 517.25 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5640 | 0.78 ↑ % | 1.19 ↑ % | -6.22 ↓ % | 513.61 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.38 | 2.21 ↑ % | 7.02 ↑ % | -8.97 ↓ % | 506.79 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.052 | 0.39 ↑ % | -3.22 ↓ % | -7.18 ↓ % | 505.06 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.04 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2933 | 0.48 ↑ % | -0.10 ↓ % | 6.09 ↑ % | 489.37 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000507169 | 0.50 ↑ % | -1.43 ↓ % | -13.30 ↓ % | 483.82 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7297 | 0.99 ↑ % | -2.08 ↓ % | -9.05 ↓ % | 477.76 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5336 | 0.45 ↑ % | -3.66 ↓ % | -9.64 ↓ % | 462.32 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3880677433 | 0.16 ↑ % | -3.73 ↓ % | 1.99 ↑ % | 446.34 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408303469 | 0.52 ↑ % | -2.79 ↓ % | -2.30 ↓ % | 435.82 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
