Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,084.14 | 0.16 ↑ % | -0.76 ↓ % | -2.72 ↓ % | 1,819.42 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.29 | 0.32 ↑ % | -1.43 ↓ % | -3.61 ↓ % | 373.95 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.74 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | 0.26 ↑ % | -1.60 ↓ % | -14.49 ↓ % | 124.62 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.33 | 0.08 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 124.42 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.46 | 0.05 ↑ % | -2.39 ↓ % | 0.65 ↑ % | 78.26 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.34 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986959688 | -0.33 ↓ % | -0.07 ↓ % | 2.01 ↑ % | 28.29 Billion Dollars | 507.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367554179 | 0.35 ↑ % | -2.52 ↓ % | -10.00 ↓ % | 23.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863724526 | 0.34 ↑ % | -3.07 ↓ % | -9.49 ↓ % | 13.89 Billion Dollars | 582.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.29 | 0.17 ↑ % | -3.62 ↓ % | -3.54 ↓ % | 12.47 Billion Dollars | 669.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.06 | -0.26 ↓ % | 9.93 ↑ % | 44.00 ↑ % | 11.73 Billion Dollars | 486.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 0.19 ↑ % | -2.26 ↓ % | -5.19 ↓ % | 9.27 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.33 ↓ % | 0.31 ↑ % | -2.68 ↓ % | 8.35 Billion Dollars | 633.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.28 ↑ % | -3.50 ↓ % | -8.47 ↓ % | 8.19 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200674330 | 0.48 ↑ % | -3.01 ↓ % | -12.39 ↓ % | 7.13 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7596 | 0.39 ↑ % | -3.65 ↓ % | -9.29 ↓ % | 6.67 Billion Dollars | 698.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.78 | 0.30 ↑ % | -3.54 ↓ % | -20.92 ↓ % | 6.56 Billion Dollars | 655.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.98 | 0.25 ↑ % | -3.47 ↓ % | -9.08 ↓ % | 5.83 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | 0.54 ↑ % | -3.20 ↓ % | -5.63 ↓ % | 5.83 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1426960938 | 2.27 ↑ % | -3.17 ↓ % | 2.68 ↑ % | 5.33 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084143 | 0.28 ↑ % | -2.69 ↓ % | -9.70 ↓ % | 4.96 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1152129856 | 0.50 ↑ % | -3.29 ↓ % | -12.60 ↓ % | 4.93 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697569957 | 0.02 ↑ % | 1.97 ↑ % | -3.10 ↓ % | 4.54 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7334 | 0.39 ↑ % | -1.23 ↓ % | -8.49 ↓ % | 4.20 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994456285 | 0.35 ↑ % | -1.80 ↓ % | -9.24 ↓ % | 3.84 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.063 | -0.31 ↓ % | -2.66 ↓ % | -6.48 ↓ % | 3.41 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.368 | 0.26 ↑ % | -2.83 ↓ % | -12.11 ↓ % | 3.41 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 983.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | 0.20 ↑ % | -4.20 ↓ % | -13.61 ↓ % | 3.09 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.94 | -0.50 ↓ % | -4.29 ↓ % | 3.02 ↑ % | 2.96 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.22 | 0.67 ↑ % | -1.98 ↓ % | -3.34 ↓ % | 2.55 Billion Dollars | 318.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.24 ↑ % | 1.68 ↑ % | -1.01 ↓ % | 2.49 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057340 | 0.49 ↑ % | -3.29 ↓ % | -16.69 ↓ % | 2.41 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.23 | 0.10 ↑ % | -0.25 ↓ % | -3.38 ↓ % | 2.34 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7149 | 1.16 ↑ % | -1.44 ↓ % | -2.80 ↓ % | 2.20 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6890 | 0.09 ↑ % | 3.28 ↑ % | 7.37 ↑ % | 2.12 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.53 ↑ % | -1.91 ↓ % | -6.96 ↓ % | 1.91 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.99 | 0.11 ↑ % | 0.27 ↑ % | 3.19 ↑ % | 1.88 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.72 | 0.11 ↑ % | 0.64 ↑ % | 3.31 ↑ % | 1.76 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058918441 | -0.02 ↓ % | -1.33 ↓ % | -3.08 ↓ % | 1.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6917 | 0.74 ↑ % | -4.19 ↓ % | -10.55 ↓ % | 1.73 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.133 | 0.72 ↑ % | -2.54 ↓ % | -8.34 ↓ % | 1.71 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2142332013 | 0.46 ↑ % | -8.24 ↓ % | -14.19 ↓ % | 1.70 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1525466529 | 1.84 ↑ % | -5.29 ↓ % | 21.63 ↑ % | 1.61 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5597 | 0.72 ↑ % | -3.49 ↓ % | -11.14 ↓ % | 1.53 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.928 | 1.17 ↑ % | 8.11 ↑ % | 19.80 ↑ % | 1.49 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.24 ↓ % | 1.44 ↑ % | -2.66 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7788 | 0.68 ↑ % | -0.96 ↓ % | -8.81 ↓ % | 1.36 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.08 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563428051 | 0.39 ↑ % | -5.54 ↓ % | -11.37 ↓ % | 1.29 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468517951 | 0.53 ↑ % | -1.04 ↓ % | -8.29 ↓ % | 1.27 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | 0.90 ↑ % | -2.93 ↓ % | 6.13 ↑ % | 1.23 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3888263693 | 1.02 ↑ % | -3.58 ↓ % | -14.63 ↓ % | 1.23 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | -0.38 ↓ % | -9.83 ↓ % | 3.67 ↑ % | 1.22 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2025154440 | 0.58 ↑ % | -2.61 ↓ % | -8.01 ↓ % | 1.16 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299101123 | 0.64 ↑ % | -2.70 ↓ % | -7.88 ↓ % | 1.15 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664346008 | 1.03 ↑ % | -6.75 ↓ % | -21.22 ↓ % | 1.10 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4662 | 0.56 ↑ % | -1.85 ↓ % | -6.52 ↓ % | 1.08 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.33 ↑ % | -1.79 ↓ % | -3.24 ↓ % | 1.07 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.949 | -2.77 ↓ % | 20.77 ↑ % | 40.44 ↑ % | 1.03 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113299955 | 0.65 ↑ % | -3.69 ↓ % | -10.74 ↓ % | 974.21 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113226652 | 0.39 ↑ % | 0.34 ↑ % | -11.05 ↓ % | 936.84 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.09 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 915.87 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102400 | 0.58 ↑ % | -4.36 ↓ % | -16.25 ↓ % | 901.07 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462578431 | 0.02 ↑ % | -2.36 ↓ % | -13.98 ↓ % | 882.81 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.42 | 0.36 ↑ % | -3.32 ↓ % | -8.23 ↓ % | 874.32 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024438869 | -0.24 ↓ % | 1.00 ↑ % | 1.02 ↑ % | 865.14 Million Dollars | 226.25 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.10 ↑ % | -0.22 ↓ % | -3.27 ↓ % | 803.04 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187162567 | 0.37 ↑ % | -2.91 ↓ % | -9.04 ↓ % | 770.60 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118020312 | 0.85 ↑ % | -4.18 ↓ % | -10.89 ↓ % | 741.88 Million Dollars | 189.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3815376546 | -0.74 ↓ % | -0.60 ↓ % | 1.92 ↑ % | 692.34 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2077066034 | 0.64 ↑ % | -3.61 ↓ % | -7.97 ↓ % | 662.67 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | 0.2813959342 | 0.39 ↑ % | -6.66 ↓ % | -2.37 ↓ % | 650.62 Million Dollars | 102.63 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9422 | 0.25 ↑ % | -2.12 ↓ % | -5.59 ↓ % | 650.16 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9762 | -0.08 ↓ % | -7.31 ↓ % | -12.33 ↓ % | 640.54 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9565 | -0.11 ↓ % | -1.21 ↓ % | -4.17 ↓ % | 618.06 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122453665 | 0.84 ↑ % | -3.33 ↓ % | -4.75 ↓ % | 607.03 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5591 | 0.78 ↑ % | -2.92 ↓ % | -0.74 ↓ % | 599.27 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3962172060 | 0.88 ↑ % | -2.61 ↓ % | -8.02 ↓ % | 576.38 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537771732 | 5.18 ↑ % | 10.56 ↑ % | 18.94 ↑ % | 549.27 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.149 | -0.09 ↓ % | -17.99 ↓ % | -28.38 ↓ % | 537.20 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5779 | 1.13 ↑ % | -2.52 ↓ % | -9.60 ↓ % | 537.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2630468185 | 0.73 ↑ % | -3.32 ↓ % | -9.38 ↓ % | 523.19 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6118 | 0.43 ↑ % | -4.78 ↓ % | -7.09 ↓ % | 517.90 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.84 | 1.09 ↑ % | 6.00 ↑ % | -7.04 ↓ % | 512.60 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5601 | 0.17 ↑ % | -1.32 ↓ % | -6.97 ↓ % | 510.08 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.067 | 0.76 ↑ % | -4.01 ↓ % | -5.62 ↓ % | 506.55 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 493.75 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2908 | 0.24 ↑ % | -1.70 ↓ % | 7.39 ↑ % | 488.45 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000507828 | 0.54 ↑ % | -2.11 ↓ % | -12.58 ↓ % | 484.45 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7298 | 0.84 ↑ % | -3.06 ↓ % | -8.22 ↓ % | 477.86 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5338 | 0.82 ↑ % | -4.67 ↓ % | -8.36 ↓ % | 462.50 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3925309994 | 1.29 ↑ % | -2.76 ↓ % | 3.17 ↑ % | 451.47 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408229830 | 0.52 ↑ % | -3.91 ↓ % | -1.74 ↓ % | 435.74 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
