Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,652.74 | -0.58 ↓ % | 1.40 ↑ % | 7.05 ↑ % | 1,493.28 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.77 | -0.71 ↓ % | 3.90 ↑ % | 14.45 ↑ % | 281.06 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 123.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5479 | -2.51 ↓ % | 5.04 ↑ % | 12.50 ↑ % | 94.78 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 677.03 | -0.69 ↓ % | -0.71 ↓ % | 5.71 ↑ % | 92.32 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.32 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.10 | -0.98 ↓ % | 0.73 ↑ % | 9.74 ↑ % | 53.77 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969713361 | 0.28 ↑ % | -0.37 ↓ % | 3.73 ↑ % | 28.14 Billion Dollars | 485.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014823884 | -1.37 ↓ % | 1.05 ↑ % | 10.82 ↑ % | 17.17 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.65 ↑ % | 6.84 ↑ % | 16.51 ↑ % | 10.43 Billion Dollars | 534.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860216936 | -1.39 ↓ % | 2.25 ↑ % | 10.12 ↑ % | 10.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.29 | -0.38 ↓ % | 0.68 ↑ % | 6.10 ↑ % | 9.51 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.021 | -0.24 ↓ % | -0.51 ↓ % | -1.55 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.846 | -0.39 ↓ % | 1.04 ↑ % | 9.77 ↑ % | 6.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.43 | -0.59 ↓ % | 3.20 ↑ % | 8.91 ↑ % | 6.89 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535369047 | -0.90 ↓ % | 1.03 ↑ % | 3.92 ↑ % | 5.84 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1767162578 | -2.03 ↓ % | 3.76 ↑ % | 14.74 ↑ % | 5.83 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.89 | -2.24 ↓ % | 15.84 ↑ % | 23.57 ↑ % | 4.51 Billion Dollars | 716.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.38 | -0.53 ↓ % | 0.61 ↑ % | 10.62 ↑ % | 4.48 Billion Dollars | 523.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.14 | -0.52 ↓ % | 2.45 ↑ % | 7.43 ↑ % | 4.47 Billion Dollars | 478.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0994373644 | -0.94 ↓ % | 2.29 ↑ % | 4.17 ↑ % | 4.31 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0402 | -0.87 ↓ % | -0.78 ↓ % | 10.05 ↑ % | 4.06 Billion Dollars | 834.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061457 | -0.54 ↓ % | 0.39 ↑ % | 10.96 ↑ % | 3.62 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0803478988 | -1.20 ↓ % | 2.30 ↑ % | 5.72 ↑ % | 3.30 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3302 | -0.26 ↓ % | -0.22 ↓ % | -0.68 ↓ % | 3.26 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.55 | -1.19 ↓ % | 1.54 ↑ % | 42.38 ↑ % | 3.03 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046712167 | -0.97 ↓ % | -0.88 ↓ % | 3.25 ↑ % | 2.90 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.73 | 0.14 ↑ % | -0.06 ↓ % | -2.71 ↓ % | 2.81 Billion Dollars | 449.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8401 | -1.72 ↓ % | 5.61 ↑ % | 24.63 ↑ % | 2.75 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6050 | -0.48 ↓ % | 8.01 ↑ % | 5.62 ↑ % | 2.69 Billion Dollars | 430.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.080 | -0.96 ↓ % | -0.85 ↓ % | 3.97 ↑ % | 2.58 Billion Dollars | 387.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,012.93 | 0.12 ↑ % | 0.01 ↑ % | -2.89 ↓ % | 2.51 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6777 | 0.71 ↑ % | 14.77 ↑ % | 13.60 ↑ % | 2.15 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.08 | -0.33 ↓ % | -0.40 ↓ % | -1.51 ↓ % | 2.04 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4537 | -0.15 ↓ % | 4.31 ↑ % | 15.35 ↑ % | 1.88 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.46 | -0.62 ↓ % | 2.55 ↑ % | 12.20 ↑ % | 1.87 Billion Dollars | 610.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0791350529 | 0.62 ↑ % | 7.00 ↑ % | 2.93 ↑ % | 1.83 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1860416705 | -1.95 ↓ % | -6.74 ↓ % | -14.37 ↓ % | 1.81 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7291 | -2.47 ↓ % | 0.70 ↑ % | 3.30 ↑ % | 1.81 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039233 | 0.00 ↓ % | 7.84 ↑ % | 18.51 ↑ % | 1.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.07 ↓ % | 0.96 ↑ % | 0.64 ↑ % | 1.53 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.740 | -1.19 ↓ % | 1.89 ↑ % | 9.77 ↑ % | 1.51 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.923 | -0.92 ↓ % | 2.74 ↑ % | 8.28 ↑ % | 1.39 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2837640537 | -1.25 ↓ % | 2.68 ↑ % | 11.14 ↑ % | 1.38 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3919396678 | -1.18 ↓ % | 4.83 ↑ % | 7.07 ↑ % | 1.15 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -0.83 ↓ % | -1.55 ↓ % | 2.94 ↑ % | 1.10 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003487917 | -0.96 ↓ % | 1.01 ↑ % | 4.22 ↑ % | 1.06 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169217553 | -0.83 ↓ % | 3.56 ↑ % | 14.94 ↑ % | 992.92 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8719 | -1.62 ↓ % | -0.37 ↓ % | 30.22 ↑ % | 971.04 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9464 | -0.68 ↓ % | 3.14 ↑ % | 10.30 ↑ % | 969.79 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349952730 | 0.06 ↑ % | 12.63 ↑ % | 15.15 ↑ % | 954.93 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.786 | -2.20 ↓ % | -6.20 ↓ % | 29.86 ↑ % | 880.29 Million Dollars | 354.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511824188 | -0.12 ↓ % | 1.64 ↑ % | -8.47 ↓ % | 850.01 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954442339 | -0.92 ↓ % | 1.91 ↑ % | 12.57 ↑ % | 848.56 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.285 | -1.26 ↓ % | -0.93 ↓ % | 3.63 ↑ % | 839.09 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.97 | -0.43 ↓ % | 0.78 ↑ % | 7.86 ↑ % | 832.69 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | -0.18 ↓ % | 4.39 ↑ % | 3.56 ↑ % | 792.13 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089191283 | -1.66 ↓ % | 1.88 ↑ % | -1.20 ↓ % | 760.30 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9703 | -0.34 ↓ % | 6.07 ↑ % | 3.35 ↑ % | 739.50 Million Dollars | 198.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7864 | -0.12 ↓ % | -7.78 ↓ % | -12.14 ↓ % | 721.50 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021034356 | -1.24 ↓ % | 5.57 ↑ % | 4.81 ↑ % | 698.54 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.205 | -0.23 ↓ % | -0.04 ↓ % | 6.85 ↑ % | 672.02 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076626877 | -0.91 ↓ % | 1.82 ↑ % | 9.00 ↑ % | 658.88 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328702080 | -3.12 ↓ % | 3.16 ↑ % | 1.45 ↑ % | 655.37 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085943005 | -0.95 ↓ % | 1.80 ↑ % | 9.27 ↑ % | 644.95 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9180 | -0.88 ↓ % | -0.94 ↓ % | 2.03 ↑ % | 593.17 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1672416965 | -1.41 ↓ % | 0.81 ↑ % | 0.90 ↑ % | 584.91 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0279174676 | 0.63 ↑ % | -1.38 ↓ % | -1.12 ↓ % | 584.54 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065029 | -1.51 ↓ % | 1.41 ↑ % | 9.47 ↑ % | 572.22 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7984 | -1.47 ↓ % | 4.52 ↑ % | 17.98 ↑ % | 524.02 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 79 | 0.2306986081 | -0.98 ↓ % | 16.19 ↑ % | 57.74 ↑ % | 521.40 Million Dollars | 375.64 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.5088 | -0.43 ↓ % | -1.05 ↓ % | 9.59 ↑ % | 497.12 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078883294 | -1.68 ↓ % | 2.66 ↑ % | 10.45 ↑ % | 495.86 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.40 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0547064857 | -0.18 ↓ % | 0.78 ↑ % | 11.70 ↑ % | 482.24 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633016463 | -1.28 ↓ % | 0.91 ↑ % | 2.58 ↑ % | 477.79 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688668280 | -0.66 ↓ % | 0.79 ↑ % | 5.19 ↑ % | 472.04 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | -0.86 ↓ % | -1.68 ↓ % | -9.83 ↓ % | 464.98 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.38 | 4.85 ↑ % | -2.32 ↓ % | 109.63 ↑ % | 458.25 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5790 | 0.31 ↑ % | 1.84 ↑ % | 2.44 ↑ % | 456.71 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.32 | -1.54 ↓ % | 2.07 ↑ % | 7.23 ↑ % | 446.04 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1492 | -0.03 ↓ % | 0.46 ↑ % | -1.01 ↓ % | 440.37 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3983244430 | -0.07 ↓ % | 1.20 ↑ % | 8.36 ↑ % | 429.66 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.121 | 1.13 ↑ % | 0.51 ↑ % | -0.87 ↓ % | 428.79 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394726844 | -0.31 ↓ % | 1.45 ↑ % | -1.09 ↓ % | 407.90 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.08 | -0.96 ↓ % | 4.25 ↑ % | 13.51 ↑ % | 380.28 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 378.61 Million Dollars | 516.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2548135763 | -0.74 ↓ % | 3.97 ↑ % | 1.78 ↑ % | 375.81 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2073453367 | -0.93 ↓ % | -3.74 ↓ % | -30.45 ↓ % | 373.22 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1825959047 | -0.19 ↓ % | 6.60 ↑ % | 18.48 ↑ % | 363.18 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003512 | -0.06 ↓ % | -0.87 ↓ % | 8.12 ↑ % | 346.66 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551786999 | -0.96 ↓ % | 0.60 ↑ % | 5.23 ↑ % | 345.93 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
