Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,001.09 | 0.02 ↑ % | 1.41 ↑ % | 2.26 ↑ % | 1,400.05 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.83 | -0.11 ↓ % | 0.05 ↑ % | 2.45 ↑ % | 245.71 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.94 Billion Dollars | 97.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.33 | 0.02 ↑ % | 0.51 ↑ % | 1.25 ↑ % | 87.45 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | -0.79 ↓ % | 0.79 ↑ % | 1.47 ↑ % | 84.63 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.59 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -0.30 ↓ % | -0.05 ↓ % | 1.00 ↑ % | 49.07 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853028328 | 0.27 ↑ % | -0.24 ↓ % | 1.61 ↑ % | 27.03 Billion Dollars | 437.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946414882 | -0.89 ↓ % | 3.63 ↑ % | 5.80 ↑ % | 14.51 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625441940 | -0.51 ↓ % | 1.37 ↑ % | -0.47 ↓ % | 9.47 Billion Dollars | 636.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.44 | 0.06 ↑ % | -1.01 ↓ % | 0.83 ↑ % | 8.91 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | 0.06 ↑ % | -0.63 ↓ % | 6.50 ↑ % | 8.75 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.10 ↓ % | 1.05 ↑ % | 0.11 ↑ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | 0.10 ↑ % | -0.22 ↓ % | 1.78 ↑ % | 6.35 Billion Dollars | 731.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.20 | -0.58 ↓ % | -1.03 ↓ % | 0.73 ↑ % | 6.33 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483827999 | 0.05 ↑ % | 2.11 ↑ % | -5.84 ↓ % | 5.64 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604808978 | -0.19 ↓ % | 5.47 ↑ % | 5.90 ↑ % | 5.30 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958501543 | -0.35 ↓ % | 1.24 ↑ % | -0.98 ↓ % | 4.15 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.42 ↓ % | 2.14 ↑ % | 4.34 ↑ % | 4.14 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.78 | 0.00 ↑ % | -0.74 ↓ % | -1.70 ↓ % | 4.14 Billion Dollars | 314.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9611 | -0.62 ↓ % | -0.52 ↓ % | 5.57 ↑ % | 3.75 Billion Dollars | 694.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.15 | 0.47 ↑ % | 3.93 ↑ % | 1.76 ↑ % | 3.70 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056893 | -0.77 ↓ % | 3.78 ↑ % | 3.85 ↑ % | 3.35 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3176 | -0.33 ↓ % | -2.42 ↓ % | 6.29 ↑ % | 3.23 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755047651 | -0.12 ↓ % | 0.60 ↑ % | 0.15 ↑ % | 3.10 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,155.47 | -0.06 ↓ % | 1.02 ↑ % | 1.36 ↑ % | 2.91 Billion Dollars | 599.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018659864 | -0.17 ↓ % | 1.41 ↑ % | -2.27 ↓ % | 2.82 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,197.27 | -0.06 ↓ % | 1.08 ↑ % | 1.33 ↑ % | 2.60 Billion Dollars | 457.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4976 | 0.08 ↑ % | -0.62 ↓ % | -2.28 ↓ % | 2.51 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | -0.19 ↓ % | -1.60 ↓ % | -0.43 ↓ % | 2.45 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6999 | -0.02 ↓ % | 4.11 ↑ % | 1.55 ↑ % | 2.29 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2227912448 | -0.85 ↓ % | 0.77 ↑ % | 31.48 ↑ % | 2.15 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.59 | -1.20 ↓ % | 2.50 ↑ % | 8.89 ↑ % | 2.15 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.41 | 0.25 ↑ % | -0.96 ↓ % | 26.85 ↑ % | 2.02 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4872 | 0.19 ↑ % | -2.21 ↓ % | 10.16 ↑ % | 1.90 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769629719 | -2.62 ↓ % | 1.38 ↑ % | 8.20 ↑ % | 1.77 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | -0.72 ↓ % | -0.84 ↓ % | 0.64 ↑ % | 1.73 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.43 | -0.24 ↓ % | 3.36 ↑ % | 1.41 ↑ % | 1.71 Billion Dollars | 355.51 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2770 | -0.60 ↓ % | 1.80 ↑ % | -6.51 ↓ % | 1.65 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.20 ↑ % | 0.19 ↑ % | 2.30 ↑ % | 1.52 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033318 | -0.31 ↓ % | 0.54 ↑ % | -3.20 ↓ % | 1.38 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.01 ↑ % | -1.72 ↓ % | -0.34 ↓ % | 1.34 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.40 ↓ % | 0.18 ↑ % | -3.45 ↓ % | 1.29 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553623295 | -0.46 ↓ % | 0.67 ↑ % | 0.06 ↑ % | 1.24 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.077 | -0.18 ↓ % | -0.41 ↓ % | 4.31 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568424973 | -0.45 ↓ % | -2.49 ↓ % | -9.47 ↓ % | 1.04 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965162817 | 0.01 ↑ % | 1.01 ↑ % | -4.19 ↓ % | 1.02 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535534198 | -1.75 ↓ % | -6.08 ↓ % | -11.62 ↓ % | 889.38 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7864 | -0.74 ↓ % | 1.63 ↑ % | -1.60 ↓ % | 887.92 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029937638 | -0.32 ↓ % | 0.29 ↑ % | -7.48 ↓ % | 874.64 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302272040 | 0.06 ↑ % | 1.07 ↑ % | -0.50 ↓ % | 824.31 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.03 ↓ % | -0.03 ↓ % | 1.19 ↑ % | 807.76 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9569 | 0.51 ↑ % | 1.50 ↑ % | 0.59 ↑ % | 787.84 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4907 | -1.12 ↓ % | 6.63 ↑ % | 10.49 ↑ % | 773.31 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090088746 | -0.40 ↓ % | 0.14 ↑ % | -2.38 ↓ % | 766.57 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855729197 | -0.63 ↓ % | 2.22 ↑ % | -1.30 ↓ % | 760.58 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | 0.16 ↑ % | -3.99 ↓ % | -0.05 ↓ % | 756.04 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9586 | -0.21 ↓ % | -1.13 ↓ % | -4.64 ↓ % | 749.05 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020394450 | 0.20 ↑ % | 2.49 ↑ % | 6.59 ↑ % | 677.29 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.41 ↓ % | -1.63 ↓ % | -15.39 ↓ % | 672.17 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8728 | -0.51 ↓ % | -8.62 ↓ % | -13.05 ↓ % | 663.63 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321424415 | -0.31 ↓ % | 0.61 ↑ % | -9.28 ↓ % | 640.82 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 0.09 ↑ % | 4.97 ↑ % | 11.99 ↑ % | 633.42 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070441244 | -0.61 ↓ % | -0.19 ↓ % | -1.40 ↓ % | 605.69 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285332813 | -0.95 ↓ % | -0.70 ↓ % | -3.91 ↓ % | 592.07 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1684970298 | -0.62 ↓ % | 4.85 ↑ % | -5.65 ↓ % | 589.30 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984861533 | 0.03 ↑ % | -0.80 ↓ % | -4.79 ↓ % | 584.92 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8983 | -0.60 ↓ % | 0.75 ↑ % | 3.49 ↑ % | 580.43 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059628 | -0.49 ↓ % | 1.03 ↑ % | -0.05 ↓ % | 524.70 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2831820657 | 1.06 ↑ % | -2.83 ↓ % | 21.85 ↑ % | 509.73 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.13 | -0.18 ↓ % | 0.35 ↑ % | -1.07 ↓ % | 504.43 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.47 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590603771 | -0.03 ↓ % | 1.13 ↑ % | 0.89 ↑ % | 470.09 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | -0.11 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 462.31 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7002 | -0.07 ↓ % | 5.26 ↑ % | -5.68 ↓ % | 459.55 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3642 | -0.36 ↓ % | -1.16 ↓ % | 1.16 ↑ % | 450.17 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500522910 | 0.20 ↑ % | -0.54 ↓ % | 3.38 ↑ % | 441.22 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069977813 | 0.02 ↑ % | -1.11 ↓ % | 0.35 ↑ % | 439.88 Million Dollars | 131.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649103707 | 0.13 ↑ % | 3.37 ↑ % | -4.05 ↓ % | 437.06 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5816 | -0.50 ↓ % | 4.09 ↑ % | 12.89 ↑ % | 432.76 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.40 ↓ % | -0.37 ↓ % | -4.44 ↓ % | 408.05 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385340888 | -0.30 ↓ % | 0.35 ↑ % | 5.45 ↑ % | 397.73 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615334244 | -0.63 ↓ % | -1.32 ↓ % | -4.90 ↓ % | 389.74 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 374.54 Million Dollars | 433.29 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.447 | -0.30 ↓ % | -0.67 ↓ % | 27.63 ↑ % | 372.34 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2409405035 | 0.09 ↑ % | -1.46 ↓ % | -5.09 ↓ % | 354.86 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3542941601 | 2.08 ↑ % | 0.51 ↑ % | -11.33 ↓ % | 354.29 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 96 | 0.1527262413 | -0.58 ↓ % | 5.77 ↑ % | 2.83 ↑ % | 345.21 Million Dollars | 113.75 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0550763726 | -1.25 ↓ % | 7.75 ↑ % | 1.97 ↑ % | 344.99 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.90 | -0.14 ↓ % | -0.96 ↓ % | -3.57 ↓ % | 332.29 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.03 ↓ % | 0.00 ↑ % | 0.37 ↑ % | 331.55 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003279 | -0.31 ↓ % | 0.93 ↑ % | -1.02 ↓ % | 323.65 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
