Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,222.66 | -0.89 ↓ % | -1.77 ↓ % | -7.08 ↓ % | 1,325.08 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.11 | -0.98 ↓ % | -1.58 ↓ % | -6.56 ↓ % | 243.93 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.03 Billion Dollars | 71.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.61 | -1.11 ↓ % | -2.73 ↓ % | -5.81 ↓ % | 81.90 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3089 | -0.45 ↓ % | -2.94 ↓ % | -7.86 ↓ % | 80.29 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.39 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.63 | -2.03 ↓ % | -4.10 ↓ % | -12.40 ↓ % | 46.17 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183854345 | -0.18 ↓ % | -1.36 ↓ % | 2.99 ↑ % | 30.17 Billion Dollars | 645.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897391770 | -1.19 ↓ % | -3.20 ↓ % | -5.11 ↓ % | 13.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.00 | -0.32 ↓ % | 2.66 ↑ % | -1.52 ↓ % | 9.33 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.23 ↑ % | 3.36 ↑ % | 6.34 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.97 | -0.81 ↓ % | -5.32 ↓ % | -6.50 ↓ % | 9.22 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401187776 | -0.78 ↓ % | -3.23 ↓ % | -9.34 ↓ % | 8.67 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.538 | -1.11 ↓ % | -2.45 ↓ % | -7.51 ↓ % | 6.05 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.96 | -0.92 ↓ % | -3.01 ↓ % | -5.75 ↓ % | 6.01 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479176866 | 0.40 ↑ % | -2.78 ↓ % | 1.20 ↑ % | 5.65 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647202672 | -0.80 ↓ % | -3.33 ↓ % | -1.50 ↓ % | 5.44 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.70 ↓ % | -1.12 ↓ % | -4.61 ↓ % | 4.10 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.49 | -0.18 ↓ % | 3.55 ↑ % | 0.87 ↑ % | 3.88 Billion Dollars | 393.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.724 | -1.06 ↓ % | -2.08 ↓ % | -8.81 ↓ % | 3.77 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848722119 | -0.41 ↓ % | -5.22 ↓ % | -9.86 ↓ % | 3.68 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058414 | -1.14 ↓ % | -3.12 ↓ % | -4.99 ↓ % | 3.44 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8567 | -0.75 ↓ % | -2.36 ↓ % | -10.29 ↓ % | 3.34 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.35 | -1.09 ↓ % | -3.72 ↓ % | -1.64 ↓ % | 3.28 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.350 | -0.27 ↓ % | 2.82 ↑ % | 36.52 ↑ % | 3.02 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2194 | -0.56 ↓ % | -0.18 ↓ % | -7.57 ↓ % | 3.00 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693501058 | -0.61 ↓ % | -2.56 ↓ % | -8.55 ↓ % | 2.93 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976568342 | -0.78 ↓ % | -1.39 ↓ % | -7.72 ↓ % | 2.81 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.27 | -0.24 ↓ % | 0.41 ↑ % | 2.83 ↑ % | 2.54 Billion Dollars | 440.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.43 | -0.26 ↓ % | 0.44 ↑ % | 2.83 ↑ % | 2.34 Billion Dollars | 375.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | -1.71 ↓ % | -1.56 ↓ % | -5.21 ↓ % | 2.22 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.468 | -0.57 ↓ % | -1.15 ↓ % | -3.10 ↓ % | 2.19 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2323 | -0.73 ↓ % | -2.83 ↓ % | -12.79 ↓ % | 2.07 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.07 | -0.31 ↓ % | -1.92 ↓ % | -3.41 ↓ % | 1.74 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726478489 | -0.58 ↓ % | -2.31 ↓ % | -8.65 ↓ % | 1.72 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742553567 | 0.61 ↑ % | 0.15 ↑ % | 3.32 ↑ % | 1.72 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6593 | -1.15 ↓ % | -1.49 ↓ % | -0.27 ↓ % | 1.63 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1681 | -0.78 ↓ % | -2.59 ↓ % | -11.92 ↓ % | 1.51 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.80 | -1.03 ↓ % | -2.07 ↓ % | -13.06 ↓ % | 1.47 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.13 ↑ % | -0.17 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032974 | -1.07 ↓ % | -1.67 ↓ % | -4.58 ↓ % | 1.36 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9204 | -0.32 ↓ % | -0.97 ↓ % | -6.21 ↓ % | 1.34 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.018 | -0.92 ↓ % | -2.20 ↓ % | -5.78 ↓ % | 1.25 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568779253 | -1.02 ↓ % | -4.16 ↓ % | 0.39 ↑ % | 1.25 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | -0.26 ↓ % | 0.08 ↑ % | -6.28 ↓ % | 1.24 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6636 | -3.48 ↓ % | -4.08 ↓ % | 62.82 ↑ % | 1.21 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.954 | -1.06 ↓ % | -2.36 ↓ % | -4.36 ↓ % | 1.05 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901711269 | 0.01 ↑ % | -3.96 ↓ % | -6.28 ↓ % | 957.39 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2734024430 | -0.68 ↓ % | -2.88 ↓ % | -14.34 ↓ % | 883.38 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6696 | -1.27 ↓ % | -3.76 ↓ % | -4.94 ↓ % | 866.10 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316884268 | -1.25 ↓ % | -3.41 ↓ % | -13.65 ↓ % | 865.90 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.90 | -1.24 ↓ % | 0.49 ↑ % | -5.13 ↓ % | 843.94 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6835 | -0.74 ↓ % | 0.51 ↑ % | -5.24 ↓ % | 842.82 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0506431562 | 1.55 ↑ % | 7.07 ↑ % | 8.31 ↑ % | 841.05 Million Dollars | 608.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868310836 | 0.70 ↑ % | 4.74 ↑ % | -1.26 ↓ % | 772.25 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0900054438 | -1.54 ↓ % | -1.21 ↓ % | -4.92 ↓ % | 764.34 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.486 | -0.18 ↓ % | -1.44 ↓ % | -3.15 ↓ % | 747.05 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8984 | -0.62 ↓ % | -3.98 ↓ % | -16.27 ↓ % | 713.43 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.93 ↓ % | 0.23 ↑ % | -9.33 ↓ % | 689.66 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077362745 | -0.56 ↓ % | -0.55 ↓ % | -5.48 ↓ % | 661.16 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.830 | -2.11 ↓ % | 6.14 ↑ % | 11.33 ↑ % | 655.60 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8221 | -0.76 ↓ % | -2.51 ↓ % | -10.35 ↓ % | 629.25 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305454569 | 0.07 ↑ % | -2.48 ↓ % | -3.70 ↓ % | 609.11 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4596 | -0.88 ↓ % | -5.06 ↓ % | -12.46 ↓ % | 591.05 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8489 | 0.50 ↑ % | -8.15 ↓ % | -15.31 ↓ % | 578.79 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066055264 | -0.65 ↓ % | -2.06 ↓ % | -5.85 ↓ % | 567.98 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8632 | -1.10 ↓ % | -2.97 ↓ % | -4.42 ↓ % | 557.73 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0912659706 | -0.79 ↓ % | -0.82 ↓ % | -6.22 ↓ % | 551.32 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613195721 | 0.75 ↑ % | 5.07 ↑ % | 2.45 ↑ % | 540.54 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518820291 | -2.29 ↓ % | 1.14 ↑ % | -2.85 ↓ % | 539.31 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016165689 | -1.87 ↓ % | -4.77 ↓ % | -11.01 ↓ % | 536.86 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 79 | 0.2283696580 | -0.38 ↓ % | -5.85 ↓ % | -1.17 ↓ % | 515.74 Million Dollars | 129.79 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057290 | -0.90 ↓ % | -1.74 ↓ % | -4.44 ↓ % | 504.12 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234804903 | -1.44 ↓ % | -5.62 ↓ % | -13.58 ↓ % | 501.54 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 493.33 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3653 | -1.37 ↓ % | -2.95 ↓ % | -3.66 ↓ % | 448.58 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428863502 | -0.08 ↓ % | -1.37 ↓ % | 18.75 ↑ % | 441.06 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6359 | -0.84 ↓ % | -4.62 ↓ % | -10.45 ↓ % | 417.34 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↑ % | -0.24 ↓ % | -1.07 ↓ % | 413.84 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | -0.55 ↓ % | -2.21 ↓ % | -7.40 ↓ % | 403.30 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063016019 | -1.10 ↓ % | -2.78 ↓ % | -9.97 ↓ % | 396.12 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 393.63 Million Dollars | 228.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2166460629 | -0.80 ↓ % | -1.95 ↓ % | -10.70 ↓ % | 393.13 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3464293685 | -0.55 ↓ % | 0.04 ↑ % | -12.54 ↓ % | 374.20 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4630793014 | -0.82 ↓ % | -1.85 ↓ % | -13.01 ↓ % | 364.57 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.23 | -0.60 ↓ % | -3.79 ↓ % | -9.26 ↓ % | 351.02 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505902276 | -0.57 ↓ % | -4.71 ↓ % | -16.97 ↓ % | 346.77 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178404136 | 0.20 ↑ % | 0.88 ↑ % | -6.12 ↓ % | 343.00 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.18 | -1.03 ↓ % | 20.95 ↑ % | -21.89 ↓ % | 336.69 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003251 | 0.11 ↑ % | -0.31 ↓ % | -2.48 ↓ % | 321.90 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.84 | -2.13 ↓ % | -0.69 ↓ % | -7.18 ↓ % | 316.30 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2110049497 | 0.04 ↑ % | -3.27 ↓ % | -6.12 ↓ % | 312.64 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003142 | -0.58 ↓ % | -0.65 ↓ % | -5.49 ↓ % | 310.08 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
