Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,903.50 | -0.34 ↓ % | -1.27 ↓ % | -2.02 ↓ % | 1,756.47 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.69 | -0.30 ↓ % | -1.69 ↓ % | -1.65 ↓ % | 355.41 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 91.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.49 | 0.13 ↑ % | -0.17 ↓ % | 1.53 ↑ % | 123.06 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8783 | -0.26 ↓ % | -1.90 ↓ % | -3.73 ↓ % | 114.30 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 71.14 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.32 | -0.25 ↓ % | -2.90 ↓ % | -4.97 ↓ % | 69.82 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944092026 | 0.18 ↑ % | 0.46 ↑ % | -1.75 ↓ % | 27.89 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215992613 | -0.28 ↓ % | -3.16 ↓ % | -3.61 ↓ % | 20.49 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497698930 | -0.45 ↓ % | -2.05 ↓ % | -3.91 ↓ % | 12.61 Billion Dollars | 504.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.86 | 0.38 ↑ % | -1.99 ↓ % | -2.60 ↓ % | 11.61 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.37 | -0.77 ↓ % | -5.85 ↓ % | 47.41 ↑ % | 9.78 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.29 | 0.36 ↑ % | -1.45 ↓ % | -5.91 ↓ % | 8.77 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.192 | -0.15 ↓ % | 0.36 ↑ % | 3.09 ↑ % | 8.47 Billion Dollars | 651.27 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -0.35 ↓ % | -2.85 ↓ % | -6.73 ↓ % | 8.20 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2056444900 | -0.26 ↓ % | -1.48 ↓ % | -4.81 ↓ % | 6.67 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1623301319 | -0.18 ↓ % | 2.56 ↑ % | 9.26 ↑ % | 6.10 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.97 | -0.40 ↓ % | -6.94 ↓ % | 1.49 ↑ % | 6.01 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.92 | -0.48 ↓ % | -2.33 ↓ % | -0.70 ↓ % | 5.22 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3632 | -0.25 ↓ % | -4.52 ↓ % | -10.43 ↓ % | 5.17 Billion Dollars | 697.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.74 | -0.73 ↓ % | -2.74 ↓ % | -5.41 ↓ % | 5.06 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1042114858 | -0.17 ↓ % | -3.04 ↓ % | -5.50 ↓ % | 4.48 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075786 | -0.33 ↓ % | -2.06 ↓ % | -4.04 ↓ % | 4.47 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1606651972 | -0.07 ↓ % | -1.69 ↓ % | -6.59 ↓ % | 4.30 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.80 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5053 | -0.21 ↓ % | -0.75 ↓ % | -3.97 ↓ % | 3.67 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895986017 | -0.20 ↓ % | -1.31 ↓ % | -2.76 ↓ % | 3.57 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8017 | -0.63 ↓ % | -3.01 ↓ % | -7.27 ↓ % | 2.99 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.703 | -0.69 ↓ % | -1.95 ↓ % | -4.66 ↓ % | 2.99 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9026 | 0.06 ↑ % | 0.70 ↑ % | 0.71 ↑ % | 2.94 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,540.37 | -0.65 ↓ % | 4.62 ↑ % | 14.75 ↑ % | 2.63 Billion Dollars | 932.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.549 | 0.25 ↑ % | -1.02 ↓ % | -2.93 ↓ % | 2.48 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.07 | -0.76 ↓ % | -3.76 ↓ % | -6.40 ↓ % | 2.43 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.24 | -0.37 ↓ % | -1.43 ↓ % | -1.93 ↓ % | 2.39 Billion Dollars | 383.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,563.19 | -0.62 ↓ % | 4.76 ↑ % | 14.91 ↑ % | 2.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.28 | -0.09 ↓ % | -2.27 ↓ % | 0.78 ↑ % | 2.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048238 | -0.42 ↓ % | -3.90 ↓ % | -5.75 ↓ % | 2.00 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5271 | -1.28 ↓ % | -1.59 ↓ % | -4.79 ↓ % | 1.93 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4341 | -1.05 ↓ % | -2.62 ↓ % | -7.18 ↓ % | 1.84 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | -0.42 ↓ % | -2.54 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.112 | -0.87 ↓ % | -4.42 ↓ % | -15.23 ↓ % | 1.70 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6505 | -0.39 ↓ % | -7.49 ↓ % | 5.62 ↑ % | 1.67 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3318495091 | -0.75 ↓ % | -2.41 ↓ % | -3.10 ↓ % | 1.62 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658767444 | -0.30 ↓ % | 1.32 ↑ % | 1.26 ↑ % | 1.51 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.975 | 1.19 ↑ % | 1.07 ↑ % | -0.25 ↓ % | 1.50 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -1.71 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5107 | -0.05 ↓ % | 10.78 ↑ % | 6.49 ↑ % | 1.42 Billion Dollars | 735.83 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1661729158 | -0.54 ↓ % | -3.97 ↓ % | -9.59 ↓ % | 1.40 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1651426086 | -0.46 ↓ % | -4.50 ↓ % | -6.51 ↓ % | 1.31 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170037622 | -0.47 ↓ % | -1.59 ↓ % | -13.20 ↓ % | 1.24 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5516 | -0.53 ↓ % | -2.31 ↓ % | -0.38 ↓ % | 1.19 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.762 | 0.21 ↑ % | -2.36 ↓ % | -1.96 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204944038 | -1.27 ↓ % | -0.16 ↓ % | 1.31 ↑ % | 1.07 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.177 | -0.54 ↓ % | -2.87 ↓ % | -8.28 ↓ % | 1.07 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0391900661 | -0.35 ↓ % | -1.26 ↓ % | -3.24 ↓ % | 1.06 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030014302 | 0.34 ↑ % | -6.19 ↓ % | 13.53 ↑ % | 1.06 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.00 | 2.18 ↑ % | -8.34 ↓ % | 10.32 ↑ % | 999.69 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1654429305 | -0.84 ↓ % | -3.31 ↓ % | -7.98 ↓ % | 964.00 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572059379 | -0.51 ↓ % | -3.60 ↓ % | -3.22 ↓ % | 950.04 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8238 | -1.30 ↓ % | -3.89 ↓ % | -9.68 ↓ % | 946.06 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.679 | -0.23 ↓ % | -2.00 ↓ % | -4.10 ↓ % | 935.73 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2383 | -0.67 ↓ % | -2.83 ↓ % | -7.48 ↓ % | 917.11 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.08 | -1.13 ↓ % | -5.65 ↓ % | -6.70 ↓ % | 906.46 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103907021 | -0.28 ↓ % | -2.09 ↓ % | 0.08 ↑ % | 862.81 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100189327 | 0.21 ↑ % | -1.33 ↓ % | -4.24 ↓ % | 861.48 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084316 | -0.23 ↓ % | -3.63 ↓ % | -7.57 ↓ % | 741.94 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 733.79 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0381038918 | 0.23 ↑ % | -2.10 ↓ % | -5.43 ↓ % | 727.30 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.64 | 0.83 ↑ % | -9.10 ↓ % | -14.80 ↓ % | 712.15 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.001 | 0.28 ↑ % | -7.17 ↓ % | -20.94 ↓ % | 699.38 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050210998 | -0.25 ↓ % | -1.20 ↓ % | -2.97 ↓ % | 694.42 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2080239340 | -1.43 ↓ % | -0.20 ↓ % | 6.93 ↑ % | 674.81 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8805 | -0.27 ↓ % | -2.59 ↓ % | -3.92 ↓ % | 627.12 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096545417 | -0.72 ↓ % | -4.70 ↓ % | -4.06 ↓ % | 606.89 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9274 | 0.21 ↑ % | -1.57 ↓ % | -0.18 ↓ % | 599.21 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9867 | -3.55 ↓ % | -3.96 ↓ % | 1.32 ↑ % | 587.54 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2867737071 | -0.97 ↓ % | -4.30 ↓ % | -9.01 ↓ % | 557.51 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5186 | -0.63 ↓ % | -7.42 ↓ % | -12.30 ↓ % | 556.78 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0518743616 | -2.16 ↓ % | -9.15 ↓ % | -0.18 ↓ % | 531.43 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.82 ↓ % | -2.63 ↓ % | -4.66 ↓ % | 528.82 Million Dollars | 152.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2911748215 | -0.39 ↓ % | -1.85 ↓ % | -9.79 ↓ % | 528.37 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | 0.2210101482 | -0.91 ↓ % | -1.90 ↓ % | -8.48 ↓ % | 508.88 Million Dollars | 66.62 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.49 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3362256053 | -0.41 ↓ % | -2.42 ↓ % | -8.08 ↓ % | 490.96 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 464.16 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8309 | -0.05 ↓ % | -4.87 ↓ % | 4.56 ↑ % | 457.72 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1961 | -0.22 ↓ % | -0.37 ↓ % | -0.25 ↓ % | 452.90 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0254394642 | -8.09 ↓ % | 16.10 ↑ % | 43.58 ↑ % | 447.73 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2229214429 | -1.16 ↓ % | -4.88 ↓ % | -14.00 ↓ % | 443.38 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.342 | -0.56 ↓ % | -2.44 ↓ % | -6.46 ↓ % | 434.04 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5083 | -0.30 ↓ % | -2.41 ↓ % | -4.37 ↓ % | 430.35 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6005 | -0.50 ↓ % | -4.47 ↓ % | -0.24 ↓ % | 420.06 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4537331402 | 0.01 ↑ % | -2.03 ↓ % | -5.31 ↓ % | 416.11 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1197910643 | -0.31 ↓ % | -3.67 ↓ % | -4.04 ↓ % | 415.84 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
